22591 小鵬信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 68.300 | 0 | 74.781 | ||||
| 20/04/2026 | 0.010 | 69.400 | 0 | 73.008 | ||||
| 17/04/2026 | 0.010 | 69.700 | 0 | 71.759 | ||||
| 16/04/2026 | 0.010 | 70.000 | 0 | 71.092 | ||||
| 15/04/2026 | 0.010 | 67.650 | 0 | 73.914 | ||||
| 14/04/2026 | 0.010 | 66.800 | 0 | 74.829 | ||||
| 13/04/2026 | 0.010 | 67.600 | 0 | 73.477 | ||||
| 10/04/2026 | 0.010 | 67.000 | 0 | 73.455 | ||||
| 09/04/2026 | 0.010 | 66.950 | 0 | 73.252 | ||||
| 08/04/2026 | 0.011 | 70.750 | 400,000 | 69.558 | 200,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 67.750 | 0 | 70.446 | ||||
| 01/04/2026 | 0.010 | 68.250 | 0 | 69.569 | ||||
| 31/03/2026 | 0.010 | 65.450 | 0 | 72.933 | ||||
| 30/03/2026 | 0.011 | 66.850 | 0 | 72.335 | ||||
| 27/03/2026 | 0.014 | 70.000 | 0 | 71.431 | ||||
| 26/03/2026 | 0.014 | 70.350 | 540,000 | 70.745 | 120,000 | 0.015 | 300,000 | 0.014 |
| 25/03/2026 | 0.015 | 72.200 | 390,000 | 69.313 | 240,000 | 0.015 | ||
| 24/03/2026 | 0.019 | 73.900 | 0 | 71.019 | ||||
| 23/03/2026 | 0.019 | 71.600 | 150,000 | 73.780 | 150,000 | 0.019 | ||
| 20/03/2026 | 0.019 | 71.600 | 0 | 73.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |