22591 小鵬信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01053.1000182.527
17/07/20260.01051.6500180.122
16/07/20260.01056.5500163.046
15/07/20260.01052.5500172.960
14/07/20260.01052.3500171.563
13/07/20260.01050.8000174.361
10/07/20260.01051.2500167.326
09/07/20260.01050.8500166.756
08/07/20260.01052.1500161.243
07/07/20260.01052.2500159.333
06/07/20260.01052.8500156.074
03/07/20260.01051.7000154.802
02/07/20260.01051.8000153.106
30/06/20260.01050.6500153.509
29/06/20260.01047.4000161.365
26/06/20260.01045.5800162.638
25/06/20260.01047.9000154.635
24/06/20260.01049.1400149.995
23/06/20260.01049.3600148.211
22/06/20260.01051.5500141.385
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。