22585 太Ａ麦银五甲购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 67.200 | 0 | 3,075,000 | 7.688 | ||||
| 04/06/2025 | 0.049 | 66.900 | 0 | 3,075,000 | 7.688 | ||||
| 03/06/2025 | 0.049 | 67.200 | 300,000 | 3,075,000 | 7.688 | 200,000 | 0.047 | 100,000 | 0.049 |
| 02/06/2025 | 0.045 | 65.800 | 200,000 | 3,175,000 | 7.938 | 200,000 | 0.044 | ||
| 30/05/2025 | 0.054 | 66.850 | 300,000 | 2,975,000 | 7.438 | 300,000 | 0.054 | ||
| 29/05/2025 | 0.050 | 67.050 | 0 | 3,275,000 | 8.188 | ||||
| 28/05/2025 | 0.050 | 66.900 | 0 | 3,275,000 | 8.188 | ||||
| 27/05/2025 | 0.050 | 66.700 | 100,000 | 3,275,000 | 8.188 | 100,000 | 0.050 | ||
| 26/05/2025 | 0.052 | 66.850 | 0 | 3,175,000 | 7.938 | ||||
| 23/05/2025 | 0.054 | 67.400 | 100,000 | 3,175,000 | 7.938 | 100,000 | 0.054 | ||
| 22/05/2025 | 0.057 | 67.750 | 200,000 | 3,275,000 | 8.188 | 200,000 | 0.061 | ||
| 21/05/2025 | 0.066 | 68.900 | 0 | 3,075,000 | 7.688 | ||||
| 20/05/2025 | 0.066 | 68.550 | 175,000 | 3,075,000 | 7.688 | 175,000 | 0.065 | ||
| 19/05/2025 | 0.063 | 68.100 | 150,000 | 3,250,000 | 8.125 | 75,000 | 0.060 | 75,000 | 0.060 |
| 16/05/2025 | 0.065 | 67.800 | 275,000 | 3,250,000 | 8.125 | 275,000 | 0.064 | ||
| 15/05/2025 | 0.079 | 69.700 | 0 | 2,975,000 | 7.438 | ||||
| 14/05/2025 | 0.082 | 69.950 | 0 | 2,975,000 | 7.438 | ||||
| 13/05/2025 | 0.082 | 69.800 | 0 | 2,975,000 | 7.438 | ||||
| 12/05/2025 | 0.086 | 70.000 | 0 | 2,975,000 | 7.438 | ||||
| 09/05/2025 | 0.086 | 70.000 | 0 | 2,975,000 | 7.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |