22585 太Ａ麥銀五甲購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.052 | 72.200 | 2,300,000 | 35.631 | 900,000 | 0.053 | 1,400,000 | 0.054 |
| 23/07/2025 | 0.053 | 72.100 | 3,850,000 | 36.061 | 1,825,000 | 0.057 | 2,025,000 | 0.056 |
| 22/07/2025 | 0.051 | 71.450 | 1,500,000 | 36.685 | 775,000 | 0.050 | 725,000 | 0.050 |
| 21/07/2025 | 0.045 | 70.550 | 500,000 | 36.304 | 500,000 | 0.045 | ||
| 18/07/2025 | 0.044 | 69.850 | 2,000,000 | 36.965 | 600,000 | 0.046 | 1,400,000 | 0.045 |
| 17/07/2025 | 0.047 | 70.550 | 2,375,000 | 36.385 | 1,875,000 | 0.048 | 500,000 | 0.050 |
| 16/07/2025 | 0.042 | 69.200 | 9,600,000 | 37.258 | 4,200,000 | 0.043 | 5,400,000 | 0.043 |
| 15/07/2025 | 0.042 | 69.400 | 100,000 | 36.702 | 100,000 | 0.042 | ||
| 14/07/2025 | 0.043 | 69.250 | 500,000 | 37.258 | 500,000 | 0.044 | ||
| 11/07/2025 | 0.045 | 69.000 | 575,000 | 38.084 | 100,000 | 0.044 | 475,000 | 0.044 |
| 10/07/2025 | 0.043 | 68.750 | 1,100,000 | 37.672 | 300,000 | 0.042 | 800,000 | 0.041 |
| 09/07/2025 | 0.044 | 69.000 | 1,050,000 | 37.366 | 625,000 | 0.042 | 425,000 | 0.040 |
| 08/07/2025 | 0.043 | 68.650 | 1,200,000 | 37.631 | 500,000 | 0.044 | 700,000 | 0.043 |
| 07/07/2025 | 0.050 | 69.800 | 0 | 37.652 | ||||
| 04/07/2025 | 0.055 | 70.800 | 1,050,000 | 36.771 | 850,000 | 0.054 | 200,000 | 0.055 |
| 03/07/2025 | 0.056 | 70.550 | 1,000,000 | 37.517 | 500,000 | 0.058 | 500,000 | 0.057 |
| 02/07/2025 | 0.055 | 70.450 | 3,375,000 | 37.237 | 1,525,000 | 0.052 | 1,850,000 | 0.054 |
| 30/06/2025 | 0.039 | 67.250 | 1,300,000 | 37.667 | 400,000 | 0.039 | 900,000 | 0.038 |
| 27/06/2025 | 0.039 | 67.050 | 400,000 | 37.621 | 50,000 | 0.043 | 350,000 | 0.041 |
| 26/06/2025 | 0.043 | 68.050 | 0 | 37.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |