22585 太Ａ麥銀五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.01065.1000107.501
27/10/20250.01065.350098.995
24/10/20250.01066.150080.172
23/10/20250.01065.350080.714
22/10/20250.01065.650076.083
21/10/20250.01065.500073.989
20/10/20250.01065.650070.786
17/10/20250.01064.150070.677
16/10/20250.01064.400067.773
15/10/20250.01064.400066.035
14/10/20250.01064.900062.533
13/10/20250.01065.500058.861
10/10/20250.01065.300055.851
09/10/20250.01065.050055.596
08/10/20250.01063.900058.386
06/10/20250.01063.850056.474
03/10/20250.01064.650051.250
02/10/20250.01065.000049.394
30/09/20250.01065.950045.138
29/09/20250.01066.650042.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2025 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。