22575 南航华泰六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.011 | 3.430 | 10,000 | 8,260,000 | 16.520 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 3.600 | 6,000,000 | 8,250,000 | 16.500 | 6,000,000 | 0.018 | ||
| 04/06/2026 | 0.017 | 3.630 | 0 | 2,250,000 | 4.500 | ||||
| 03/06/2026 | 0.018 | 3.690 | 0 | 2,250,000 | 4.500 | ||||
| 02/06/2026 | 0.020 | 3.820 | 50,000 | 2,250,000 | 4.500 | 50,000 | 0.020 | ||
| 01/06/2026 | 0.023 | 3.820 | 30,000 | 2,300,000 | 4.600 | 30,000 | 0.023 | ||
| 29/05/2026 | 0.025 | 3.900 | 40,000 | 2,270,000 | 4.540 | 40,000 | 0.025 | ||
| 28/05/2026 | 0.022 | 3.770 | 300,000 | 2,230,000 | 4.460 | 300,000 | 0.024 | ||
| 27/05/2026 | 0.026 | 3.900 | 0 | 2,530,000 | 5.060 | ||||
| 26/05/2026 | 0.029 | 4.000 | 50,000 | 2,530,000 | 5.060 | 50,000 | 0.029 | ||
| 22/05/2026 | 0.026 | 3.840 | 50,000 | 2,580,000 | 5.160 | 50,000 | 0.026 | ||
| 21/05/2026 | 0.026 | 3.870 | 50,000 | 2,530,000 | 5.060 | 50,000 | 0.026 | ||
| 20/05/2026 | 0.023 | 3.760 | 0 | 2,580,000 | 5.160 | ||||
| 19/05/2026 | 0.025 | 3.800 | 330,000 | 2,580,000 | 5.160 | 330,000 | 0.025 | ||
| 18/05/2026 | 0.022 | 3.750 | 420,000 | 2,250,000 | 4.500 | 320,000 | 0.022 | ||
| 15/05/2026 | 0.030 | 3.930 | 2,300,000 | 1,930,000 | 3.860 | 1,000,000 | 0.033 | 1,300,000 | 0.033 |
| 14/05/2026 | 0.039 | 4.110 | 210,000 | 1,630,000 | 3.260 | 10,000 | 0.041 | 200,000 | 0.039 |
| 13/05/2026 | 0.047 | 4.270 | 0 | 1,440,000 | 2.880 | ||||
| 12/05/2026 | 0.047 | 4.260 | 750,000 | 1,440,000 | 2.880 | 750,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 4.300 | 2,590,000 | 2,190,000 | 4.380 | 810,000 | 0.051 | 1,780,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |