22575 南航華泰六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.011 | 3.430 | 10,000 | 61.371 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 3.600 | 6,000,000 | 62.283 | 6,000,000 | 0.018 | ||
| 04/06/2026 | 0.017 | 3.630 | 0 | 62.345 | ||||
| 03/06/2026 | 0.018 | 3.690 | 0 | 61.656 | ||||
| 02/06/2026 | 0.020 | 3.820 | 50,000 | 60.109 | 50,000 | 0.020 | ||
| 01/06/2026 | 0.023 | 3.820 | 30,000 | 62.316 | 30,000 | 0.023 | ||
| 29/05/2026 | 0.025 | 3.900 | 40,000 | 61.371 | 40,000 | 0.025 | ||
| 28/05/2026 | 0.022 | 3.770 | 300,000 | 62.048 | 300,000 | 0.024 | ||
| 27/05/2026 | 0.026 | 3.900 | 0 | 61.748 | ||||
| 26/05/2026 | 0.029 | 4.000 | 50,000 | 61.202 | 50,000 | 0.029 | ||
| 22/05/2026 | 0.026 | 3.840 | 50,000 | 62.325 | 50,000 | 0.026 | ||
| 21/05/2026 | 0.026 | 3.870 | 50,000 | 61.444 | 50,000 | 0.026 | ||
| 20/05/2026 | 0.023 | 3.760 | 0 | 61.706 | ||||
| 19/05/2026 | 0.025 | 3.800 | 330,000 | 62.048 | 330,000 | 0.025 | ||
| 18/05/2026 | 0.022 | 3.750 | 420,000 | 60.833 | 320,000 | 0.022 | ||
| 15/05/2026 | 0.030 | 3.930 | 2,300,000 | 61.708 | 1,000,000 | 0.033 | 1,300,000 | 0.033 |
| 14/05/2026 | 0.039 | 4.110 | 210,000 | 62.568 | 10,000 | 0.041 | 200,000 | 0.039 |
| 13/05/2026 | 0.047 | 4.270 | 0 | 62.706 | ||||
| 12/05/2026 | 0.047 | 4.260 | 750,000 | 62.867 | 750,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 4.300 | 2,590,000 | 63.200 | 810,000 | 0.051 | 1,780,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |