22558 泡玛瑞银六七沽Ａ (认沽证)
按盘价 
0.195 +0.032 (+19.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.163 | 189.200 | 13,110,000 | 2,702,000 | 2.700 | 6,578,000 | 0.153 | 6,482,000 | 0.154 |
| 14/01/2026 | 0.159 | 192.000 | 13,414,000 | 2,798,000 | 2.800 | 6,630,000 | 0.156 | 6,724,000 | 0.156 |
| 13/01/2026 | 0.160 | 191.300 | 130,468,000 | 2,704,000 | 2.700 | 65,130,000 | 0.157 | 65,272,000 | 0.157 |
| 12/01/2026 | 0.147 | 197.000 | 2,140,000 | 2,562,000 | 2.560 | 1,034,000 | 0.146 | 1,092,000 | 0.145 |
| 09/01/2026 | 0.147 | 197.000 | 0 | 2,504,000 | 2.500 | ||||
| 08/01/2026 | 0.143 | 199.400 | 1,812,000 | 2,504,000 | 2.500 | 870,000 | 0.146 | 942,000 | 0.145 |
| 07/01/2026 | 0.141 | 200.600 | 584,000 | 2,432,000 | 2.430 | 378,000 | 0.144 | 206,000 | 0.141 |
| 06/01/2026 | 0.143 | 199.500 | 345,520,000 | 2,604,000 | 2.600 | 172,608,000 | 0.140 | 172,752,000 | 0.140 |
| 05/01/2026 | 0.153 | 196.200 | 351,128,000 | 2,460,000 | 2.460 | 175,306,000 | 0.142 | 175,750,000 | 0.142 |
| 02/01/2026 | 0.163 | 193.100 | 4,002,000 | 2,016,000 | 2.020 | 1,400,000 | 0.161 | 2,552,000 | 0.162 |
| 31/12/2025 | 0.174 | 187.700 | 1,454,000 | 864,000 | 0.860 | 804,000 | 0.181 | 650,000 | 0.180 |
| 30/12/2025 | 0.170 | 190.800 | 4,212,000 | 1,018,000 | 1.020 | 2,204,000 | 0.167 | 2,008,000 | 0.166 |
| 29/12/2025 | 0.149 | 199.900 | 3,142,000 | 1,214,000 | 1.210 | 1,432,000 | 0.138 | 1,710,000 | 0.138 |
| 24/12/2025 | 0.148 | 200.200 | 100,000 | 936,000 | 0.940 | 50,000 | 0.148 | 50,000 | 0.147 |
| 23/12/2025 | 0.148 | 200.400 | 744,000 | 936,000 | 0.940 | 362,000 | 0.153 | 372,000 | 0.153 |
| 22/12/2025 | 0.146 | 201.800 | 1,252,000 | 926,000 | 0.930 | 596,000 | 0.152 | 654,000 | 0.151 |
| 19/12/2025 | 0.167 | 192.900 | 0 | 868,000 | 0.870 | ||||
| 18/12/2025 | 0.167 | 193.200 | 64,000 | 868,000 | 0.870 | 64,000 | 0.175 | ||
| 17/12/2025 | 0.162 | 195.700 | 158,000 | 932,000 | 0.930 | 28,000 | 0.180 | 130,000 | 0.171 |
| 16/12/2025 | 0.181 | 189.200 | 26,000 | 830,000 | 0.830 | 26,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |