22558 泡瑪瑞銀六七沽Ａ (认沽证)
按盘价 
0.203 +0.023 (+12.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.180 | 164.800 | 34,000 | 53.027 | 34,000 | 0.170 | ||
| 15/04/2026 | 0.190 | 163.300 | 50,000 | 53.754 | 28,000 | 0.179 | ||
| 14/04/2026 | 0.200 | 161.400 | 10,000 | 53.716 | 10,000 | 0.220 | ||
| 13/04/2026 | 0.250 | 151.500 | 170,000 | 53.195 | 138,000 | 0.245 | ||
| 10/04/2026 | 0.255 | 150.900 | 372,000 | 53.024 | 154,000 | 0.251 | 110,000 | 0.249 |
| 09/04/2026 | 0.250 | 152.700 | 468,000 | 54.329 | 332,000 | 0.233 | ||
| 08/04/2026 | 0.255 | 152.600 | 1,874,000 | 55.372 | ||||
| 02/04/2026 | 0.325 | 141.800 | 96,000 | 56.284 | ||||
| 01/04/2026 | 0.300 | 145.300 | 2,252,000 | 54.890 | 2,250,000 | 0.281 | ||
| 31/03/2026 | 0.320 | 143.600 | 4,022,000 | 57.790 | 3,858,000 | 0.315 | ||
| 30/03/2026 | 0.300 | 148.700 | 3,308,000 | 60.452 | ||||
| 27/03/2026 | 0.285 | 149.600 | 540,000 | 56.774 | 32,000 | 0.277 | ||
| 26/03/2026 | 0.295 | 150.700 | 17,142,000 | 61.232 | 3,768,000 | 0.257 | 8,522,000 | 0.269 |
| 25/03/2026 | 0.203 | 168.300 | 6,216,000 | 60.202 | 3,246,000 | 0.128 | 2,224,000 | 0.134 |
| 24/03/2026 | 0.080 | 217.200 | 20,196,000 | 61.589 | 9,750,000 | 0.093 | 9,742,000 | 0.093 |
| 23/03/2026 | 0.108 | 202.200 | 20,846,000 | 61.298 | 10,226,000 | 0.106 | 10,122,000 | 0.105 |
| 20/03/2026 | 0.087 | 209.600 | 4,768,000 | 58.778 | 2,492,000 | 0.083 | 2,226,000 | 0.082 |
| 19/03/2026 | 0.083 | 212.800 | 4,214,000 | 59.079 | 2,272,000 | 0.076 | 1,836,000 | 0.075 |
| 18/03/2026 | 0.070 | 221.800 | 11,944,000 | 59.281 | 5,836,000 | 0.071 | 5,806,000 | 0.071 |
| 17/03/2026 | 0.080 | 215.400 | 15,028,000 | 59.089 | 6,890,000 | 0.078 | 7,518,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |