22533 百度华泰六四购Ａ (认购证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.152 | 123.800 | 16,007,500 | 800,000 | 1.185 | 8,075,000 | 0.152 | 7,932,500 | 0.151 |
| 10/12/2025 | 0.155 | 123.600 | 12,390,000 | 942,500 | 1.396 | 6,070,000 | 0.148 | 6,087,500 | 0.148 |
| 09/12/2025 | 0.143 | 121.400 | 29,332,500 | 925,000 | 1.370 | 14,240,000 | 0.151 | 14,742,500 | 0.151 |
| 08/12/2025 | 0.171 | 125.800 | 73,112,500 | 422,500 | 0.626 | 36,092,500 | 0.177 | 36,292,500 | 0.177 |
| 05/12/2025 | 0.148 | 121.600 | 56,752,500 | 222,500 | 0.330 | 27,805,000 | 0.142 | 27,890,000 | 0.143 |
| 04/12/2025 | 0.110 | 115.800 | 4,632,500 | 137,500 | 0.204 | 2,225,000 | 0.104 | 2,362,500 | 0.105 |
| 03/12/2025 | 0.110 | 114.600 | 12,200,000 | 0 | 0.000 | 6,102,500 | 0.114 | 6,097,500 | 0.115 |
| 02/12/2025 | 0.114 | 115.700 | 3,360,000 | 5,000 | 0.007 | 1,690,000 | 0.119 | 1,625,000 | 0.118 |
| 01/12/2025 | 0.113 | 115.600 | 11,055,000 | 70,000 | 0.104 | 5,517,500 | 0.115 | 5,537,500 | 0.114 |
| 28/11/2025 | 0.111 | 113.800 | 5,860,000 | 50,000 | 0.074 | 2,880,000 | 0.113 | 2,930,000 | 0.113 |
| 27/11/2025 | 0.112 | 112.700 | 1,950,000 | 0 | 0.000 | 1,000,000 | 0.118 | 950,000 | 0.119 |
| 26/11/2025 | 0.122 | 114.500 | 9,515,000 | 50,000 | 0.074 | 4,990,000 | 0.127 | 4,525,000 | 0.127 |
| 25/11/2025 | 0.137 | 116.900 | 15,565,000 | 515,000 | 0.763 | 7,525,000 | 0.133 | 8,040,000 | 0.133 |
| 24/11/2025 | 0.108 | 111.800 | 19,180,000 | 0 | 0.000 | 9,560,000 | 0.106 | 9,560,000 | 0.105 |
| 21/11/2025 | 0.095 | 107.300 | 8,087,500 | 0 | 0.000 | 4,045,000 | 0.096 | 4,042,500 | 0.096 |
| 20/11/2025 | 0.124 | 113.900 | 6,932,500 | 2,500 | 0.004 | 3,440,000 | 0.124 | 3,442,500 | 0.123 |
| 19/11/2025 | 111.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |