22533 百度華泰六四購Ａ (认购证)
按盘价 
0.170 +0.010 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.160 | 135.800 | 1,360,000 | 52.771 | 635,000 | 0.154 | 687,500 | 0.153 |
| 12/02/2026 | 0.193 | 140.100 | 2,405,000 | 51.690 | 1,077,500 | 0.196 | 1,127,500 | 0.197 |
| 11/02/2026 | 0.234 | 144.300 | 3,207,500 | 51.552 | 1,405,000 | 0.239 | 1,632,500 | 0.238 |
| 10/02/2026 | 0.231 | 143.400 | 2,692,500 | 52.348 | 1,320,000 | 0.244 | 1,167,500 | 0.244 |
| 09/02/2026 | 0.218 | 142.200 | 1,480,000 | 51.730 | 725,000 | 0.219 | 722,500 | 0.221 |
| 06/02/2026 | 0.187 | 137.800 | 4,567,500 | 52.429 | 2,240,000 | 0.196 | 2,110,000 | 0.196 |
| 05/02/2026 | 0.216 | 140.900 | 35,940,000 | 52.321 | 17,417,500 | 0.200 | 18,242,500 | 0.200 |
| 04/02/2026 | 0.183 | 137.200 | 2,467,500 | 51.983 | 1,185,000 | 0.196 | 1,162,500 | 0.199 |
| 03/02/2026 | 0.215 | 141.400 | 10,592,500 | 50.567 | 4,647,500 | 0.221 | 4,932,500 | 0.220 |
| 02/02/2026 | 0.270 | 146.700 | 1,442,500 | 50.593 | 705,000 | 0.298 | 637,500 | 0.304 |
| 30/01/2026 | 0.345 | 152.800 | 155,000 | 50.719 | 32,500 | 0.345 | 115,000 | 0.350 |
| 29/01/2026 | 0.375 | 155.500 | 175,000 | 49.892 | 140,000 | 0.364 | 35,000 | 0.375 |
| 28/01/2026 | 0.390 | 156.100 | 102,500 | 50.877 | 102,500 | 0.378 | ||
| 27/01/2026 | 0.390 | 155.200 | 697,500 | 52.468 | 155,000 | 0.381 | 295,000 | 0.350 |
| 26/01/2026 | 0.385 | 155.500 | 220,000 | 50.679 | 20,000 | 0.385 | ||
| 23/01/2026 | 0.460 | 160.500 | 545,000 | 51.532 | 190,000 | 0.440 | 235,000 | 0.430 |
| 22/01/2026 | 0.455 | 160.000 | 165,000 | 51.523 | 35,000 | 0.456 | ||
| 21/01/2026 | 0.390 | 153.700 | 1,085,000 | 53.749 | 620,000 | 0.364 | 140,000 | 0.395 |
| 20/01/2026 | 0.320 | 148.800 | 2,092,500 | 51.355 | 855,000 | 0.275 | 1,237,500 | 0.269 |
| 19/01/2026 | 0.310 | 147.400 | 8,632,500 | 51.984 | 5,495,000 | 0.323 | 3,032,500 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |