22524 腾讯中银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 522.500 | 0 | 14,550,000 | 20.786 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 14,550,000 | 20.786 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 14,550,000 | 20.786 | ||||
| 20/02/2026 | 0.010 | 522.000 | 10,000 | 14,550,000 | 20.786 | ||||
| 16/02/2026 | 0.010 | 533.000 | 300,000 | 14,550,000 | 20.786 | ||||
| 13/02/2026 | 0.011 | 532.000 | 310,000 | 14,550,000 | 20.786 | ||||
| 12/02/2026 | 0.013 | 535.500 | 10,000 | 14,550,000 | 20.786 | ||||
| 11/02/2026 | 0.018 | 548.000 | 0 | 14,550,000 | 20.786 | ||||
| 10/02/2026 | 0.019 | 551.000 | 100,000 | 14,550,000 | 20.786 | ||||
| 09/02/2026 | 0.018 | 560.000 | 760,000 | 14,550,000 | 20.786 | ||||
| 06/02/2026 | 0.016 | 547.500 | 2,620,000 | 14,550,000 | 20.786 | ||||
| 05/02/2026 | 0.019 | 558.500 | 3,620,000 | 14,550,000 | 20.786 | ||||
| 04/02/2026 | 0.021 | 558.000 | 3,440,000 | 14,550,000 | 20.786 | 2,000,000 | 0.020 | ||
| 03/02/2026 | 0.024 | 581.000 | 17,030,000 | 12,550,000 | 17.929 | 10,500,000 | 0.021 | ||
| 02/02/2026 | 0.032 | 598.500 | 1,770,000 | 2,050,000 | 2.929 | 430,000 | 0.033 | 1,140,000 | 0.034 |
| 30/01/2026 | 0.040 | 606.000 | 7,370,000 | 1,340,000 | 1.914 | 3,580,000 | 0.047 | 3,750,000 | 0.046 |
| 29/01/2026 | 0.054 | 622.000 | 12,110,000 | 1,170,000 | 1.671 | 5,990,000 | 0.053 | 6,120,000 | 0.052 |
| 28/01/2026 | 0.054 | 621.000 | 6,180,000 | 1,040,000 | 1.486 | 3,080,000 | 0.051 | 3,100,000 | 0.049 |
| 27/01/2026 | 0.042 | 607.000 | 580,000 | 1,020,000 | 1.457 | 440,000 | 0.041 | 140,000 | 0.037 |
| 26/01/2026 | 0.036 | 599.500 | 930,000 | 1,320,000 | 1.886 | 480,000 | 0.036 | 380,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |