22524 騰訊中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 522.500 | 0 | 46.884 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 47.018 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 43.851 | ||||
| 20/02/2026 | 0.010 | 522.000 | 10,000 | 45.683 | ||||
| 16/02/2026 | 0.010 | 533.000 | 300,000 | 43.016 | ||||
| 13/02/2026 | 0.011 | 532.000 | 310,000 | 43.129 | ||||
| 12/02/2026 | 0.013 | 535.500 | 10,000 | 43.487 | ||||
| 11/02/2026 | 0.018 | 548.000 | 0 | 43.625 | ||||
| 10/02/2026 | 0.019 | 551.000 | 100,000 | 43.349 | ||||
| 09/02/2026 | 0.018 | 560.000 | 760,000 | 41.341 | ||||
| 06/02/2026 | 0.016 | 547.500 | 2,620,000 | 41.839 | ||||
| 05/02/2026 | 0.019 | 558.500 | 3,620,000 | 41.175 | ||||
| 04/02/2026 | 0.021 | 558.000 | 3,440,000 | 41.790 | 2,000,000 | 0.020 | ||
| 03/02/2026 | 0.024 | 581.000 | 17,030,000 | 39.049 | 10,500,000 | 0.021 | ||
| 02/02/2026 | 0.032 | 598.500 | 1,770,000 | 38.373 | 430,000 | 0.033 | 1,140,000 | 0.034 |
| 30/01/2026 | 0.040 | 606.000 | 7,370,000 | 38.499 | 3,580,000 | 0.047 | 3,750,000 | 0.046 |
| 29/01/2026 | 0.054 | 622.000 | 12,110,000 | 38.438 | 5,990,000 | 0.053 | 6,120,000 | 0.052 |
| 28/01/2026 | 0.054 | 621.000 | 6,180,000 | 38.429 | 3,080,000 | 0.051 | 3,100,000 | 0.049 |
| 27/01/2026 | 0.042 | 607.000 | 580,000 | 38.234 | 440,000 | 0.041 | 140,000 | 0.037 |
| 26/01/2026 | 0.036 | 599.500 | 930,000 | 37.955 | 480,000 | 0.036 | 380,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |