22521 友邦中银六乙购Ｂ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.090 | 82.000 | 2,174,000 | 774,000 | 1.106 | 1,120,000 | 0.086 | 1,054,000 | 0.087 |
| 29/05/2026 | 0.096 | 82.250 | 4,756,000 | 840,000 | 1.200 | 2,046,000 | 0.098 | 2,012,000 | 0.099 |
| 28/05/2026 | 0.094 | 82.150 | 6,340,000 | 874,000 | 1.249 | 2,970,000 | 0.086 | 3,140,000 | 0.085 |
| 27/05/2026 | 0.101 | 83.109 | 5,128,000 | 704,000 | 1.006 | 2,422,000 | 0.101 | 2,522,000 | 0.099 |
| 26/05/2026 | 0.101 | 82.859 | 10,596,000 | 604,000 | 0.863 | 5,014,000 | 0.112 | 5,134,000 | 0.113 |
| 22/05/2026 | 0.126 | 84.609 | 9,990,000 | 484,000 | 0.691 | 4,970,000 | 0.127 | 5,020,000 | 0.126 |
| 21/05/2026 | 0.113 | 83.559 | 10,316,000 | 434,000 | 0.620 | 5,160,000 | 0.124 | 5,156,000 | 0.124 |
| 20/05/2026 | 0.112 | 82.809 | 5,020,000 | 438,000 | 0.626 | 2,510,000 | 0.114 | 2,510,000 | 0.114 |
| 19/05/2026 | 0.132 | 84.509 | 5,160,000 | 438,000 | 0.626 | 2,570,000 | 0.139 | 2,590,000 | 0.139 |
| 18/05/2026 | 0.141 | 85.209 | 10,900,000 | 418,000 | 0.597 | 5,450,000 | 0.136 | 5,450,000 | 0.136 |
| 15/05/2026 | 0.156 | 86.159 | 2,300,000 | 418,000 | 0.597 | 1,150,000 | 0.161 | 1,150,000 | 0.160 |
| 14/05/2026 | 0.159 | 86.259 | 8,036,000 | 418,000 | 0.597 | 4,048,000 | 0.153 | 3,988,000 | 0.152 |
| 13/05/2026 | 0.149 | 85.509 | 4,660,000 | 478,000 | 0.683 | 2,330,000 | 0.154 | 2,330,000 | 0.153 |
| 12/05/2026 | 0.141 | 85.009 | 9,752,000 | 478,000 | 0.683 | 4,856,000 | 0.147 | 4,866,000 | 0.147 |
| 11/05/2026 | 0.146 | 85.159 | 7,380,000 | 468,000 | 0.669 | 3,562,000 | 0.149 | 3,562,000 | 0.149 |
| 08/05/2026 | 0.154 | 85.159 | 8,782,000 | 468,000 | 0.669 | 4,414,000 | 0.155 | 4,328,000 | 0.154 |
| 07/05/2026 | 0.184 | 87.709 | 20,476,000 | 554,000 | 0.791 | 10,240,000 | 0.190 | 10,236,000 | 0.190 |
| 06/05/2026 | 0.169 | 86.009 | 14,006,000 | 558,000 | 0.797 | 7,006,000 | 0.161 | 7,000,000 | 0.160 |
| 05/05/2026 | 0.152 | 84.459 | 5,342,000 | 564,000 | 0.806 | 2,668,000 | 0.144 | 2,674,000 | 0.143 |
| 04/05/2026 | 0.157 | 84.559 | 9,604,000 | 558,000 | 0.797 | 4,822,000 | 0.167 | 4,782,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |