22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 45.295 | ||||||
| 20/07/2026 | 0 | 44.905 | 1,460,000 | 0.047 | 1,460,000 | 0.048 | ||
| 17/07/2026 | 0 | 44.862 | 400,000 | 0.047 | 400,000 | 0.049 | ||
| 16/07/2026 | 0 | 45.416 | 1,126,000 | 0.055 | 1,026,000 | 0.055 | ||
| 15/07/2026 | 0 | 44.142 | ||||||
| 14/07/2026 | 0 | 44.312 | ||||||
| 13/07/2026 | 0 | 44.908 | ||||||
| 10/07/2026 | 0 | 44.718 | ||||||
| 09/07/2026 | 0 | 44.916 | ||||||
| 08/07/2026 | 0 | 44.100 | ||||||
| 07/07/2026 | 0 | 45.015 | ||||||
| 06/07/2026 | 0 | 44.162 | ||||||
| 03/07/2026 | 0 | 44.288 | ||||||
| 02/07/2026 | 0 | 43.975 | ||||||
| 30/06/2026 | 0 | 44.332 | 10,000 | 0.034 | ||||
| 29/06/2026 | 0 | 44.360 | 126,000 | 0.034 | 122,000 | 0.032 | ||
| 26/06/2026 | 0 | 44.661 | 442,000 | 0.035 | 446,000 | 0.034 | ||
| 25/06/2026 | 0 | 44.656 | 320,000 | 0.041 | 320,000 | 0.041 | ||
| 24/06/2026 | 0 | 43.373 | 10,000 | 0.042 | ||||
| 23/06/2026 | 0 | 43.508 | 222,000 | 0.043 | 172,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |