22520 紫金麦银六五购Ｂ (认购证)
按盘价 
0.084 -0.029 (-25.664%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.113 | 39.720 | 100,000 | 6,200,000 | 9.300 | ||||
| 11/03/2026 | 0.118 | 39.760 | 40,000 | 6,200,000 | 9.300 | 40,000 | 0.129 | ||
| 10/03/2026 | 0.123 | 39.940 | 40,000 | 6,240,000 | 9.360 | 40,000 | 0.123 | ||
| 09/03/2026 | 0.112 | 38.980 | 4,640,000 | 6,280,000 | 9.420 | 2,240,000 | 0.098 | 2,100,000 | 0.083 |
| 06/03/2026 | 0.137 | 40.120 | 3,040,000 | 6,420,000 | 9.630 | 1,820,000 | 0.135 | 920,000 | 0.124 |
| 05/03/2026 | 0.156 | 40.860 | 1,480,000 | 7,320,000 | 10.979 | 220,000 | 0.216 | 640,000 | 0.191 |
| 04/03/2026 | 0.203 | 41.940 | 4,460,000 | 6,900,000 | 10.349 | 1,500,000 | 0.203 | 2,620,000 | 0.198 |
| 03/03/2026 | 0.248 | 43.220 | 1,240,000 | 5,780,000 | 8.670 | 360,000 | 0.243 | 680,000 | 0.259 |
| 02/03/2026 | 0.365 | 46.040 | 740,000 | 5,460,000 | 8.190 | 180,000 | 0.353 | 280,000 | 0.315 |
| 27/02/2026 | 0.320 | 45.000 | 760,000 | 5,360,000 | 8.040 | 600,000 | 0.296 | 80,000 | 0.290 |
| 26/02/2026 | 0.290 | 44.480 | 180,000 | 5,880,000 | 8.820 | 40,000 | 0.305 | ||
| 25/02/2026 | 0.320 | 44.900 | 1,440,000 | 5,840,000 | 8.760 | 1,100,000 | 0.327 | 100,000 | 0.320 |
| 24/02/2026 | 0.295 | 44.020 | 900,000 | 6,840,000 | 10.259 | 340,000 | 0.294 | 40,000 | 0.300 |
| 23/02/2026 | 0.330 | 44.920 | 2,760,000 | 7,140,000 | 10.709 | 2,260,000 | 0.324 | ||
| 20/02/2026 | 0.260 | 42.640 | 9,600,000 | 4,880,000 | 7.320 | 5,880,000 | 0.276 | 2,780,000 | 0.273 |
| 16/02/2026 | 0.285 | 43.520 | 4,560,000 | 7,980,000 | 11.969 | 280,000 | 0.289 | 2,700,000 | 0.262 |
| 13/02/2026 | 0.230 | 41.580 | 3,800,000 | 5,560,000 | 8.340 | 1,420,000 | 0.229 | 1,260,000 | 0.231 |
| 12/02/2026 | 0.350 | 45.020 | 920,000 | 5,720,000 | 8.580 | 280,000 | 0.344 | ||
| 11/02/2026 | 0.300 | 43.520 | 740,000 | 6,000,000 | 9.000 | 220,000 | 0.316 | ||
| 10/02/2026 | 0.255 | 42.320 | 400,000 | 6,220,000 | 9.330 | 140,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |