22520 紫金麥銀六五購Ｂ (认购证)
按盘价 
0.440 +0.060 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.380 | 44.760 | 3,500,000 | 50.346 | 1,460,000 | 0.343 | 1,700,000 | 0.336 |
| 27/01/2026 | 0.325 | 43.400 | 5,320,000 | 50.655 | 2,060,000 | 0.332 | 1,740,000 | 0.330 |
| 26/01/2026 | 0.270 | 42.180 | 12,240,000 | 49.797 | 5,800,000 | 0.275 | 5,200,000 | 0.276 |
| 23/01/2026 | 0.210 | 40.420 | 4,760,000 | 49.404 | 2,080,000 | 0.214 | 2,180,000 | 0.213 |
| 22/01/2026 | 0.206 | 39.980 | 12,080,000 | 50.432 | 4,840,000 | 0.193 | 6,960,000 | 0.191 |
| 21/01/2026 | 0.223 | 40.920 | 6,280,000 | 48.533 | 2,740,000 | 0.208 | 3,100,000 | 0.207 |
| 20/01/2026 | 0.200 | 39.980 | 37,760,000 | 49.255 | 18,720,000 | 0.158 | 18,740,000 | 0.157 |
| 19/01/2026 | 0.181 | 39.320 | 2,060,000 | 49.193 | 940,000 | 0.190 | 1,080,000 | 0.185 |
| 16/01/2026 | 0.182 | 39.460 | 3,480,000 | 48.173 | 1,600,000 | 0.227 | 1,660,000 | 0.224 |
| 15/01/2026 | 0.209 | 40.000 | 4,160,000 | 49.220 | 1,880,000 | 0.241 | 2,260,000 | 0.234 |
| 14/01/2026 | 0.237 | 40.800 | 21,460,000 | 49.153 | 10,660,000 | 0.250 | 10,800,000 | 0.250 |
| 13/01/2026 | 0.217 | 40.220 | 7,500,000 | 48.844 | 3,780,000 | 0.229 | 3,660,000 | 0.225 |
| 12/01/2026 | 0.196 | 39.280 | 4,880,000 | 49.708 | 2,400,000 | 0.182 | 2,420,000 | 0.181 |
| 09/01/2026 | 0.173 | 38.260 | 5,460,000 | 49.987 | 2,700,000 | 0.159 | 2,620,000 | 0.156 |
| 08/01/2026 | 0.150 | 37.200 | 3,600,000 | 50.518 | 1,740,000 | 0.159 | 1,860,000 | 0.158 |
| 07/01/2026 | 0.172 | 37.920 | 260,000 | 50.694 | 120,000 | 0.196 | 120,000 | 0.188 |
| 06/01/2026 | 0.183 | 38.260 | 340,000 | 50.713 | 220,000 | 0.186 | ||
| 05/01/2026 | 0.140 | 36.620 | 180,000 | 50.596 | 180,000 | 0.128 | ||
| 02/01/2026 | 0.146 | 36.940 | 700,000 | 49.757 | 660,000 | 0.142 | 20,000 | 0.149 |
| 31/12/2025 | 0.124 | 35.660 | 1,320,000 | 50.578 | 840,000 | 0.131 | 180,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |