22520 紫金麥銀六五購Ｂ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.097 | 33.080 | 23,820,000 | 51.034 | 11,880,000 | 0.107 | 11,940,000 | 0.107 |
| 10/12/2025 | 0.095 | 32.960 | 13,720,000 | 50.903 | 6,860,000 | 0.091 | 6,860,000 | 0.091 |
| 09/12/2025 | 0.088 | 32.500 | 12,040,000 | 50.995 | 6,020,000 | 0.086 | 6,020,000 | 0.086 |
| 08/12/2025 | 0.110 | 33.940 | 12,680,000 | 50.014 | 6,340,000 | 0.103 | 6,340,000 | 0.103 |
| 05/12/2025 | 0.118 | 34.400 | 4,420,000 | 49.314 | 2,260,000 | 0.111 | 2,160,000 | 0.110 |
| 04/12/2025 | 0.109 | 33.200 | 8,240,000 | 51.556 | 4,120,000 | 0.118 | 4,120,000 | 0.119 |
| 03/12/2025 | 0.100 | 32.780 | 4,500,000 | 51.244 | 2,280,000 | 0.100 | 2,220,000 | 0.099 |
| 02/12/2025 | 0.098 | 32.720 | 8,680,000 | 50.851 | 4,340,000 | 0.094 | 4,340,000 | 0.092 |
| 01/12/2025 | 0.093 | 32.320 | 10,640,000 | 51.079 | 6,380,000 | 0.092 | 4,140,000 | 0.096 |
| 28/11/2025 | 0.068 | 30.700 | 10,780,000 | 50.795 | 6,640,000 | 0.070 | 4,140,000 | 0.068 |
| 27/11/2025 | 0.070 | 30.700 | 5,400,000 | 51.058 | 2,840,000 | 0.074 | 2,560,000 | 0.074 |
| 26/11/2025 | 0.066 | 30.280 | 9,480,000 | 51.325 | 2,240,000 | 0.076 | 7,240,000 | 0.070 |
| 25/11/2025 | 0.077 | 30.920 | 2,120,000 | 51.376 | 940,000 | 0.081 | 1,180,000 | 0.082 |
| 24/11/2025 | 0.069 | 30.380 | 6,600,000 | 51.241 | 3,280,000 | 0.068 | 3,320,000 | 0.068 |
| 21/11/2025 | 0.072 | 30.000 | 620,000 | 52.554 | 320,000 | 0.077 | 280,000 | 0.074 |
| 20/11/2025 | 0.088 | 31.120 | 500,000 | 52.075 | 220,000 | 0.089 | 280,000 | 0.089 |
| 19/11/2025 | 31.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |