22504 恒瑞信证六十购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.095 | 66.000 | 20,000 | 3,360,000 | 4.800 | 20,000 | 0.095 | ||
| 25/02/2026 | 0.103 | 68.000 | 1,120,000 | 3,380,000 | 4.830 | 560,000 | 0.103 | 560,000 | 0.101 |
| 24/02/2026 | 0.105 | 67.850 | 0 | 3,380,000 | 4.830 | ||||
| 23/02/2026 | 0.114 | 69.650 | 20,000 | 3,380,000 | 4.830 | 20,000 | 0.117 | ||
| 20/02/2026 | 0.112 | 69.600 | 40,000 | 3,400,000 | 4.860 | 40,000 | 0.112 | ||
| 16/02/2026 | 0.117 | 70.900 | 20,000 | 3,360,000 | 4.800 | 20,000 | 0.117 | ||
| 13/02/2026 | 0.117 | 70.250 | 360,000 | 3,340,000 | 4.770 | 180,000 | 0.120 | 180,000 | 0.118 |
| 12/02/2026 | 0.119 | 70.600 | 320,000 | 3,340,000 | 4.770 | 180,000 | 0.120 | 140,000 | 0.123 |
| 11/02/2026 | 0.118 | 70.100 | 600,000 | 3,380,000 | 4.830 | 320,000 | 0.119 | 280,000 | 0.121 |
| 10/02/2026 | 0.116 | 69.250 | 380,000 | 3,420,000 | 4.890 | 180,000 | 0.117 | 200,000 | 0.116 |
| 09/02/2026 | 0.114 | 69.050 | 560,000 | 3,400,000 | 4.860 | 280,000 | 0.110 | 280,000 | 0.109 |
| 06/02/2026 | 0.109 | 67.650 | 0 | 3,400,000 | 4.860 | ||||
| 05/02/2026 | 0.112 | 68.550 | 80,000 | 3,400,000 | 4.860 | 60,000 | 0.112 | ||
| 04/02/2026 | 0.104 | 66.750 | 1,220,000 | 3,460,000 | 4.940 | 540,000 | 0.099 | 680,000 | 0.098 |
| 03/02/2026 | 0.109 | 67.000 | 580,000 | 3,320,000 | 4.740 | 280,000 | 0.111 | 300,000 | 0.112 |
| 02/02/2026 | 0.108 | 67.000 | 980,000 | 3,300,000 | 4.710 | 420,000 | 0.107 | 320,000 | 0.112 |
| 30/01/2026 | 0.116 | 68.450 | 1,080,000 | 3,400,000 | 4.860 | 540,000 | 0.121 | 120,000 | 0.118 |
| 29/01/2026 | 0.123 | 69.950 | 740,000 | 3,820,000 | 5.460 | 140,000 | 0.124 | 580,000 | 0.123 |
| 28/01/2026 | 0.121 | 69.450 | 540,000 | 3,380,000 | 4.830 | 160,000 | 0.126 | 260,000 | 0.124 |
| 27/01/2026 | 0.126 | 70.650 | 840,000 | 3,280,000 | 4.690 | 320,000 | 0.125 | 480,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |