22504 恒瑞信證六十購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.074 | 65.650 | 340,000 | 76.960 | 180,000 | 0.073 | 160,000 | 0.069 |
| 13/04/2026 | 0.072 | 64.700 | 100,000 | 77.662 | 60,000 | 0.075 | 40,000 | 0.074 |
| 10/04/2026 | 0.084 | 67.500 | 840,000 | 77.551 | 400,000 | 0.083 | 300,000 | 0.084 |
| 09/04/2026 | 0.082 | 66.650 | 1,040,000 | 78.116 | 560,000 | 0.084 | 240,000 | 0.085 |
| 08/04/2026 | 0.080 | 66.650 | 2,620,000 | 76.897 | 1,000,000 | 0.078 | 1,620,000 | 0.080 |
| 02/04/2026 | 0.083 | 66.650 | 0 | 77.276 | ||||
| 01/04/2026 | 0.085 | 66.900 | 140,000 | 77.586 | 60,000 | 0.078 | 80,000 | 0.089 |
| 31/03/2026 | 0.075 | 64.500 | 280,000 | 77.173 | 140,000 | 0.075 | 140,000 | 0.080 |
| 30/03/2026 | 0.081 | 65.650 | 180,000 | 77.766 | 180,000 | 0.083 | ||
| 27/03/2026 | 0.081 | 66.000 | 200,000 | 76.453 | 200,000 | 0.075 | ||
| 26/03/2026 | 0.065 | 61.250 | 280,000 | 77.376 | 140,000 | 0.066 | 140,000 | 0.070 |
| 25/03/2026 | 0.073 | 63.350 | 0 | 77.331 | ||||
| 24/03/2026 | 0.074 | 63.950 | 40,000 | 76.388 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.067 | 61.800 | 660,000 | 76.769 | 640,000 | 0.065 | 20,000 | 0.067 |
| 20/03/2026 | 0.081 | 64.750 | 0 | 77.693 | ||||
| 19/03/2026 | 0.083 | 65.300 | 60,000 | 77.396 | 60,000 | 0.085 | ||
| 18/03/2026 | 0.087 | 65.500 | 340,000 | 78.839 | 140,000 | 0.085 | 200,000 | 0.086 |
| 17/03/2026 | 0.085 | 65.450 | 120,000 | 77.727 | 60,000 | 0.085 | 60,000 | 0.090 |
| 16/03/2026 | 0.082 | 64.850 | 0 | 77.256 | ||||
| 13/03/2026 | 0.082 | 64.000 | 0 | 78.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |