22489 长和摩利六六购Ａ (认购证)
按盘价 
0.238 +0.033 (+16.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.205 | 59.450 | 740,000 | 11,570,000 | 17.015 | 740,000 | 0.195 | ||
| 14/01/2026 | 0.195 | 59.250 | 1,530,000 | 10,830,000 | 15.926 | 770,000 | 0.200 | 760,000 | 0.206 |
| 13/01/2026 | 0.206 | 59.200 | 3,055,000 | 10,840,000 | 15.941 | 695,000 | 0.208 | 2,360,000 | 0.207 |
| 12/01/2026 | 0.196 | 58.650 | 9,690,000 | 9,175,000 | 13.493 | 5,050,000 | 0.191 | 4,550,000 | 0.192 |
| 09/01/2026 | 0.159 | 57.150 | 5,670,000 | 9,675,000 | 14.228 | 1,450,000 | 0.140 | 4,120,000 | 0.139 |
| 08/01/2026 | 0.118 | 55.100 | 4,175,000 | 7,005,000 | 10.301 | 970,000 | 0.116 | 3,155,000 | 0.117 |
| 07/01/2026 | 0.116 | 54.700 | 3,930,000 | 4,820,000 | 7.088 | 965,000 | 0.120 | 2,965,000 | 0.118 |
| 06/01/2026 | 0.128 | 55.350 | 2,325,000 | 2,820,000 | 4.147 | 1,190,000 | 0.120 | 960,000 | 0.120 |
| 05/01/2026 | 0.094 | 53.600 | 3,465,000 | 3,050,000 | 4.485 | 495,000 | 0.089 | 2,945,000 | 0.088 |
| 02/01/2026 | 0.105 | 54.000 | 450,000 | 600,000 | 0.882 | 325,000 | 0.106 | 125,000 | 0.105 |
| 31/12/2025 | 0.088 | 52.950 | 190,000 | 800,000 | 1.176 | 105,000 | 0.088 | 85,000 | 0.087 |
| 30/12/2025 | 0.094 | 53.250 | 240,000 | 820,000 | 1.206 | 120,000 | 0.092 | 120,000 | 0.092 |
| 29/12/2025 | 0.105 | 53.450 | 230,000 | 820,000 | 1.206 | 230,000 | 0.105 | ||
| 24/12/2025 | 0.141 | 55.300 | 0 | 590,000 | 0.868 | ||||
| 23/12/2025 | 0.137 | 55.000 | 400,000 | 590,000 | 0.868 | 300,000 | 0.137 | 100,000 | 0.142 |
| 22/12/2025 | 0.128 | 54.500 | 0 | 790,000 | 1.162 | ||||
| 19/12/2025 | 0.128 | 54.700 | 0 | 790,000 | 1.162 | ||||
| 18/12/2025 | 0.125 | 54.100 | 200,000 | 790,000 | 1.162 | 100,000 | 0.127 | 100,000 | 0.125 |
| 17/12/2025 | 0.127 | 54.050 | 100,000 | 790,000 | 1.162 | 100,000 | 0.120 | ||
| 16/12/2025 | 0.118 | 53.600 | 15,000 | 690,000 | 1.015 | 15,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |