22489 長和摩利六六購Ａ (认购证)
按盘价 
0.350 -0.085 (-19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.435 | 70.450 | 845,000 | 21.550 | ||||
| 28/05/2026 | 0.310 | 69.150 | 560,000 | 17.583 | ||||
| 27/05/2026 | 0.219 | 67.500 | 1,555,000 | 31.301 | 840,000 | 0.243 | 290,000 | 0.238 |
| 26/05/2026 | 0.315 | 68.948 | 1,320,000 | 19.982 | 425,000 | 0.332 | ||
| 22/05/2026 | 0.465 | 70.448 | 225,000 | 23.837 | ||||
| 21/05/2026 | 0.395 | 69.598 | 100,000 | 22.772 | ||||
| 20/05/2026 | 0.405 | 69.948 | 35,000 | 20.069 | ||||
| 19/05/2026 | 0.400 | 69.748 | 245,000 | 21.220 | ||||
| 18/05/2026 | 0.485 | 70.548 | 1,625,000 | 24.152 | 185,000 | 0.485 | ||
| 15/05/2026 | 0.580 | 71.448 | 930,000 | 26.515 | ||||
| 14/05/2026 | 0.590 | 71.648 | 945,000 | 25.308 | ||||
| 13/05/2026 | 0.540 | 70.998 | 400,000 | 25.236 | ||||
| 12/05/2026 | 0.530 | 70.648 | 475,000 | 27.193 | ||||
| 11/05/2026 | 0.560 | 71.048 | 670,000 | 26.833 | ||||
| 08/05/2026 | 0.630 | 71.698 | 1,035,000 | 28.357 | ||||
| 07/05/2026 | 0.620 | 71.398 | 1,170,000 | 29.613 | 230,000 | 0.443 | ||
| 06/05/2026 | 0.390 | 68.498 | 3,120,000 | 26.451 | 550,000 | 0.366 | 40,000 | 0.405 |
| 05/05/2026 | 0.255 | 66.398 | 22,175,000 | 24.930 | 3,080,000 | 0.241 | 6,925,000 | 0.212 |
| 04/05/2026 | 0.161 | 63.698 | 5,095,000 | 27.164 | 1,955,000 | 0.171 | 2,400,000 | 0.169 |
| 30/04/2026 | 0.157 | 63.448 | 6,430,000 | 26.708 | 1,600,000 | 0.156 | 4,460,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |