22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
1.220 +0.120 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.100 | 104.300 | 0 | 44,000 | 0.110 | ||||
| 02/09/2026 | 1.170 | 105.700 | 0 | 44,000 | 0.110 | ||||
| 01/09/2026 | 1.170 | 105.700 | 0 | 44,000 | 0.110 | ||||
| 31/08/2026 | 1.170 | 106.500 | 2,500 | 44,000 | 0.110 | 2,500 | 1.170 | ||
| 28/08/2026 | 1.170 | 105.000 | 0 | 46,500 | 0.116 | ||||
| 27/08/2026 | 1.180 | 105.400 | 0 | 46,500 | 0.116 | ||||
| 26/08/2026 | 1.160 | 104.300 | 0 | 46,500 | 0.116 | ||||
| 25/08/2026 | 1.170 | 105.100 | 0 | 46,500 | 0.116 | ||||
| 24/08/2026 | 1.160 | 104.200 | 0 | 46,500 | 0.116 | ||||
| 21/08/2026 | 1.210 | 105.200 | 0 | 46,500 | 0.116 | ||||
| 20/08/2026 | 1.180 | 104.200 | 8,000 | 46,500 | 0.116 | 8,000 | 1.180 | ||
| 19/08/2026 | 1.040 | 102.100 | 0 | 38,500 | 0.096 | ||||
| 18/08/2026 | 1.110 | 103.300 | 0 | 38,500 | 0.096 | ||||
| 17/08/2026 | 1.110 | 102.700 | 16,000 | 38,500 | 0.096 | 1,000 | 1.050 | 15,000 | 1.150 |
| 14/08/2026 | 1.050 | 101.700 | 10,500 | 24,500 | 0.061 | 10,500 | 1.092 | ||
| 13/08/2026 | 1.200 | 103.900 | 1,000 | 14,000 | 0.035 | 1,000 | 1.220 | ||
| 12/08/2026 | 1.140 | 102.900 | 1,000 | 15,000 | 0.038 | 1,000 | 1.150 | ||
| 11/08/2026 | 1.280 | 104.500 | 11,500 | 14,000 | 0.035 | 11,500 | 1.296 | ||
| 10/08/2026 | 1.160 | 103.600 | 0 | 2,500 | 0.006 | ||||
| 07/08/2026 | 0.870 | 98.950 | 1,000 | 2,500 | 0.006 | 1,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |