22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.490 | 86.000 | 2,000 | 33.172 | 2,000 | 0.490 | ||
| 15/04/2026 | 0.495 | 85.750 | 0 | 33.737 | ||||
| 14/04/2026 | 0.550 | 86.500 | 0 | 34.817 | ||||
| 13/04/2026 | 0.570 | 86.350 | 0 | 35.852 | ||||
| 10/04/2026 | 0.670 | 88.200 | 0 | 36.292 | ||||
| 09/04/2026 | 0.670 | 87.850 | 0 | 36.849 | ||||
| 08/04/2026 | 0.600 | 85.850 | 0 | 42.115 | ||||
| 02/04/2026 | 0.580 | 85.000 | 0 | 37.583 | ||||
| 01/04/2026 | 0.580 | 84.550 | 0 | 38.272 | ||||
| 31/03/2026 | 0.550 | 82.850 | 0 | 39.840 | ||||
| 30/03/2026 | 0.550 | 82.800 | 0 | 39.815 | ||||
| 27/03/2026 | 0.570 | 83.200 | 0 | 39.670 | ||||
| 26/03/2026 | 0.590 | 83.350 | 0 | 40.167 | ||||
| 25/03/2026 | 0.610 | 84.450 | 0 | 38.987 | ||||
| 24/03/2026 | 0.580 | 83.700 | 10,000 | 38.848 | 10,000 | 0.580 | ||
| 23/03/2026 | 0.570 | 82.600 | 0 | 40.205 | ||||
| 20/03/2026 | 0.740 | 86.000 | 0 | 40.960 | ||||
| 19/03/2026 | 0.740 | 86.100 | 0 | 40.668 | ||||
| 18/03/2026 | 0.740 | 86.250 | 0 | 40.286 | ||||
| 17/03/2026 | 0.690 | 85.200 | 0 | 40.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |