22435 汇丰国君六三购Ｂ (认购证)
按盘价 
0.057 -0.082 (-58.993%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.139 | 128.900 | 220,000 | 548,000 | 0.783 | 120,000 | 0.158 | 100,000 | 0.178 |
| 11/03/2026 | 0.180 | 129.478 | 112,000 | 568,000 | 0.811 | 100,000 | 0.204 | 12,000 | 0.204 |
| 10/03/2026 | 0.218 | 132.378 | 200,000 | 656,000 | 0.937 | 200,000 | 0.194 | ||
| 09/03/2026 | 0.149 | 126.378 | 412,000 | 856,000 | 1.223 | 100,000 | 0.149 | ||
| 06/03/2026 | 0.246 | 131.678 | 56,000 | 756,000 | 1.080 | 40,000 | 0.228 | ||
| 05/03/2026 | 0.230 | 130.378 | 1,432,000 | 716,000 | 1.023 | 676,000 | 0.236 | 364,000 | 0.271 |
| 04/03/2026 | 0.150 | 127.278 | 1,548,000 | 1,028,000 | 1.469 | 616,000 | 0.155 | ||
| 03/03/2026 | 0.315 | 132.278 | 756,000 | 412,000 | 0.589 | 636,000 | 0.506 | 28,000 | 0.432 |
| 02/03/2026 | 0.540 | 136.178 | 376,000 | 1,020,000 | 1.457 | 312,000 | 0.550 | ||
| 27/02/2026 | 0.990 | 143.778 | 456,000 | 708,000 | 1.011 | 256,000 | 0.980 | ||
| 26/02/2026 | 0.830 | 141.478 | 164,000 | 452,000 | 0.646 | 40,000 | 0.896 | ||
| 25/02/2026 | 0.590 | 139.178 | 376,000 | 412,000 | 0.589 | 196,000 | 0.518 | 28,000 | 0.531 |
| 24/02/2026 | 0.350 | 131.778 | 104,000 | 580,000 | 0.829 | 36,000 | 0.322 | 60,000 | 0.265 |
| 23/02/2026 | 0.345 | 132.378 | 1,436,000 | 556,000 | 0.794 | 1,024,000 | 0.345 | ||
| 20/02/2026 | 0.335 | 130.778 | 780,000 | 1,580,000 | 2.257 | 608,000 | 0.345 | ||
| 16/02/2026 | 0.365 | 130.678 | 3,680,000 | 2,188,000 | 3.126 | 2,000,000 | 0.330 | 1,664,000 | 0.325 |
| 13/02/2026 | 0.435 | 132.178 | 224,000 | 2,524,000 | 3.606 | 204,000 | 0.433 | ||
| 12/02/2026 | 0.590 | 135.978 | 2,160,000 | 2,320,000 | 3.314 | 80,000 | 0.588 | 1,996,000 | 0.585 |
| 11/02/2026 | 0.600 | 136.278 | 72,000 | 404,000 | 0.577 | 44,000 | 0.590 | 24,000 | 0.615 |
| 10/02/2026 | 0.650 | 136.778 | 4,520,000 | 424,000 | 0.606 | 4,320,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |