22435 匯豐國君六三購Ｂ (认购证)
按盘价 
0.057 -0.082 (-58.993%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.139 | 128.900 | 220,000 | 44.840 | 120,000 | 0.158 | 100,000 | 0.178 |
| 11/03/2026 | 0.180 | 129.478 | 112,000 | 35.841 | 100,000 | 0.204 | 12,000 | 0.204 |
| 10/03/2026 | 0.218 | 132.378 | 200,000 | 28.789 | 200,000 | 0.194 | ||
| 09/03/2026 | 0.149 | 126.378 | 412,000 | 39.318 | 100,000 | 0.149 | ||
| 06/03/2026 | 0.246 | 131.678 | 56,000 | 30.347 | 40,000 | 0.228 | ||
| 05/03/2026 | 0.230 | 130.378 | 1,432,000 | 32.222 | 676,000 | 0.236 | 364,000 | 0.271 |
| 04/03/2026 | 0.150 | 127.278 | 1,548,000 | 32.589 | 616,000 | 0.155 | ||
| 03/03/2026 | 0.315 | 132.278 | 756,000 | 31.740 | 636,000 | 0.506 | 28,000 | 0.432 |
| 02/03/2026 | 0.540 | 136.178 | 376,000 | 33.437 | 312,000 | 0.550 | ||
| 27/02/2026 | 0.990 | 143.778 | 456,000 | 25.637 | 256,000 | 0.980 | ||
| 26/02/2026 | 0.830 | 141.478 | 164,000 | 26.949 | 40,000 | 0.896 | ||
| 25/02/2026 | 0.590 | 139.178 | 376,000 | 16.915 | 196,000 | 0.518 | 28,000 | 0.531 |
| 24/02/2026 | 0.350 | 131.778 | 104,000 | 29.472 | 36,000 | 0.322 | 60,000 | 0.265 |
| 23/02/2026 | 0.345 | 132.378 | 1,436,000 | 26.951 | 1,024,000 | 0.345 | ||
| 20/02/2026 | 0.335 | 130.778 | 780,000 | 29.367 | 608,000 | 0.345 | ||
| 16/02/2026 | 0.365 | 130.678 | 3,680,000 | 29.785 | 2,000,000 | 0.330 | 1,664,000 | 0.325 |
| 13/02/2026 | 0.435 | 132.178 | 224,000 | 28.876 | 204,000 | 0.433 | ||
| 12/02/2026 | 0.590 | 135.978 | 2,160,000 | 26.180 | 80,000 | 0.588 | 1,996,000 | 0.585 |
| 11/02/2026 | 0.600 | 136.278 | 72,000 | 25.446 | 44,000 | 0.590 | 24,000 | 0.615 |
| 10/02/2026 | 0.650 | 136.778 | 4,520,000 | 26.234 | 4,320,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |