22391 宁德法兴六二购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.045 | 490.400 | 900,000 | 0 | 0.000 | 450,000 | 0.041 | 450,000 | 0.041 |
| 04/12/2025 | 0.036 | 483.000 | 300,000 | 0 | 0.000 | 150,000 | 0.036 | 150,000 | 0.036 |
| 03/12/2025 | 0.034 | 473.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 02/12/2025 | 0.037 | 477.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 01/12/2025 | 0.041 | 483.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.035 | 2,250,000 | 0.038 |
| 28/11/2025 | 0.033 | 472.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.028 | 600,000 | 0.029 |
| 27/11/2025 | 0.033 | 470.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.033 | 600,000 | 0.038 |
| 26/11/2025 | 0.038 | 467.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 25/11/2025 | 0.038 | 468.200 | 1,220,000 | 0 | 0.000 | 610,000 | 0.040 | 530,000 | 0.041 |
| 24/11/2025 | 0.038 | 465.000 | 3,300,000 | 80,000 | 0.114 | 1,650,000 | 0.038 | 1,650,000 | 0.038 |
| 21/11/2025 | 0.039 | 465.000 | 16,090,000 | 80,000 | 0.114 | 8,070,000 | 0.039 | 8,020,000 | 0.039 |
| 20/11/2025 | 0.048 | 483.000 | 42,930,000 | 130,000 | 0.186 | 21,340,000 | 0.047 | 21,440,000 | 0.047 |
| 19/11/2025 | 0.074 | 512.000 | 9,310,000 | 30,000 | 0.043 | 4,640,000 | 0.080 | 4,590,000 | 0.079 |
| 18/11/2025 | 0.062 | 504.000 | 16,140,000 | 80,000 | 0.114 | 8,070,000 | 0.065 | 8,070,000 | 0.065 |
| 17/11/2025 | 0.076 | 526.000 | 8,120,000 | 80,000 | 0.114 | 4,020,000 | 0.073 | 4,100,000 | 0.073 |
| 14/11/2025 | 0.108 | 542.000 | 34,200,000 | 0 | 0.000 | 17,100,000 | 0.126 | 17,100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |