22391 寧德法興六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.014 | 486.000 | 0 | 65.680 | ||||
| 20/01/2026 | 0.014 | 479.600 | 0 | 66.714 | ||||
| 19/01/2026 | 0.014 | 477.600 | 0 | 66.308 | ||||
| 16/01/2026 | 0.014 | 484.600 | 0 | 61.196 | ||||
| 15/01/2026 | 0.014 | 487.400 | 0 | 59.477 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 59.682 | ||||
| 13/01/2026 | 0.014 | 489.800 | 0 | 57.144 | ||||
| 12/01/2026 | 0.014 | 485.200 | 0 | 57.742 | ||||
| 09/01/2026 | 0.014 | 497.400 | 0 | 52.201 | ||||
| 08/01/2026 | 0.014 | 503.500 | 0 | 49.918 | ||||
| 07/01/2026 | 0.015 | 506.000 | 50,000 | 49.283 | 50,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 510.500 | 40,000 | 49.203 | 40,000 | 0.019 | ||
| 05/01/2026 | 0.021 | 514.500 | 20,000 | 49.052 | 20,000 | 0.021 | ||
| 02/01/2026 | 0.024 | 514.500 | 140,000 | 48.818 | 40,000 | 0.024 | 100,000 | 0.026 |
| 31/12/2025 | 0.022 | 505.500 | 10,000 | 49.360 | 10,000 | 0.025 | ||
| 30/12/2025 | 0.022 | 503.000 | 0 | 49.514 | ||||
| 29/12/2025 | 0.022 | 497.800 | 0 | 50.401 | ||||
| 24/12/2025 | 0.031 | 508.500 | 0 | 48.879 | ||||
| 23/12/2025 | 0.037 | 515.000 | 160,000 | 48.679 | 80,000 | 0.041 | 80,000 | 0.042 |
| 22/12/2025 | 0.037 | 509.500 | 20,000 | 49.712 | 10,000 | 0.039 | 10,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |