22377 盈富星展六五沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22377 盈富星展六五沽Ａ (认沽证)

按盘价

0.043 -0.008 (-15.686%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2026	0.051	28.040	53,542,500	5,482,500	7.832	25,150,000	0.060	28,200,000	0.059
27/01/2026	0.069	27.320	7,275,000	2,432,500	3.475	3,235,000	0.070	3,930,000	0.071
26/01/2026	0.082	26.980	1,400,000	1,737,500	2.482	650,000	0.081	750,000	0.082
23/01/2026	0.085	26.960	190,000	1,637,500	2.339	92,500	0.084	97,500	0.083
22/01/2026	0.091	26.860	255,000	1,632,500	2.332	250,000	0.092	5,000	0.094
21/01/2026	0.092	26.800	1,680,000	1,877,500	2.682	302,500	0.097	1,352,500	0.096
20/01/2026	0.096	26.680	4,370,000	827,500	1.182	2,270,000	0.095	2,100,000	0.094
19/01/2026	0.095	26.760	28,355,000	997,500	1.425	14,730,000	0.091	13,620,000	0.091
16/01/2026	0.088	27.040	32,192,500	2,107,500	3.011	16,210,000	0.083	15,982,500	0.083
15/01/2026	0.084	27.120	33,470,000	2,335,000	3.336	16,880,000	0.083	16,580,000	0.083
14/01/2026	0.083	27.200	32,107,500	2,635,000	3.764	15,385,000	0.084	16,667,500	0.084
13/01/2026	0.090	27.040	33,917,500	1,352,500	1.932	16,520,000	0.086	17,267,500	0.085
12/01/2026	0.102	26.800	20,147,500	605,000	0.864	10,000,000	0.111	10,147,500	0.111
09/01/2026	0.121	26.400	20,177,500	457,500	0.654	10,170,000	0.120	10,005,000	0.120
08/01/2026	0.126	26.320	127,500	622,500	0.889	127,500	0.129
07/01/2026	0.112	26.660	20,415,000	750,000	1.071	10,407,500	0.109	10,007,500	0.109
06/01/2026	0.101	26.880	20,550,000	1,150,000	1.643	10,132,500	0.100	10,412,500	0.100
05/01/2026	0.118	26.520	20,022,500	870,000	1.243	10,010,000	0.114	10,010,000	0.114
02/01/2026	0.122	26.540	402,500	870,000	1.243			402,500	0.125
31/12/2025	0.160	25.820	245,000	467,500	0.668	242,500	0.157

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。