22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.162 +0.006 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.156 | 26.160 | 22,210,000 | 25.439 | 11,000,000 | 0.164 | 11,210,000 | 0.164 |
| 11/12/2025 | 0.184 | 25.760 | 20,020,000 | 25.824 | 10,010,000 | 0.179 | 10,010,000 | 0.179 |
| 10/12/2025 | 0.191 | 25.700 | 10,202,500 | 26.036 | 5,130,000 | 0.199 | 5,072,500 | 0.199 |
| 09/12/2025 | 0.195 | 25.620 | 20,302,500 | 25.794 | 10,237,500 | 0.180 | 10,065,000 | 0.180 |
| 08/12/2025 | 0.174 | 25.980 | 20,020,000 | 25.773 | 10,010,000 | 0.164 | 10,010,000 | 0.164 |
| 05/12/2025 | 0.161 | 26.280 | 20,055,000 | 25.868 | 10,055,000 | 0.177 | 10,000,000 | 0.177 |
| 04/12/2025 | 0.171 | 26.140 | 20,000,000 | 26.008 | 10,000,000 | 0.180 | 10,000,000 | 0.180 |
| 03/12/2025 | 0.182 | 25.940 | 470,000 | 25.913 | 207,500 | 0.181 | 262,500 | 0.183 |
| 02/12/2025 | 0.166 | 26.240 | 20,000 | 26.049 | 10,000 | 0.167 | 10,000 | 0.167 |
| 01/12/2025 | 0.172 | 26.200 | 20,025,000 | 26.309 | 10,000,000 | 0.169 | 10,025,000 | 0.169 |
| 28/11/2025 | 0.180 | 26.040 | 10,897,500 | 26.038 | 5,350,000 | 0.182 | 5,547,500 | 0.182 |
| 27/11/2025 | 0.180 | 26.060 | 20,040,000 | 26.067 | 10,020,000 | 0.174 | 10,020,000 | 0.174 |
| 26/11/2025 | 0.182 | 26.080 | 20,010,000 | 26.261 | 10,005,000 | 0.178 | 10,005,000 | 0.178 |
| 25/11/2025 | 0.183 | 26.040 | 20,407,500 | 26.297 | 10,200,000 | 0.181 | 10,207,500 | 0.181 |
| 24/11/2025 | 0.198 | 25.820 | 10,005,000 | 26.414 | 5,002,500 | 0.213 | 5,002,500 | 0.213 |
| 21/11/2025 | 0.230 | 25.360 | 10,015,000 | 26.456 | 5,007,500 | 0.223 | 5,007,500 | 0.223 |
| 20/11/2025 | 0.192 | 26.000 | 645,000 | 26.533 | 322,500 | 0.191 | 322,500 | 0.185 |
| 19/11/2025 | 0.193 | 25.980 | 20,015,000 | 26.459 | 10,007,500 | 0.187 | 10,007,500 | 0.187 |
| 18/11/2025 | 26.060 | 0 | ||||||
| 17/11/2025 | 26.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |