22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 28.040 | 53,542,500 | 25.595 | 25,150,000 | 0.060 | 28,200,000 | 0.059 |
| 27/01/2026 | 0.069 | 27.320 | 7,275,000 | 25.176 | 3,235,000 | 0.070 | 3,930,000 | 0.071 |
| 26/01/2026 | 0.082 | 26.980 | 1,400,000 | 25.237 | 650,000 | 0.081 | 750,000 | 0.082 |
| 23/01/2026 | 0.085 | 26.960 | 190,000 | 25.216 | 92,500 | 0.084 | 97,500 | 0.083 |
| 22/01/2026 | 0.091 | 26.860 | 255,000 | 25.374 | 250,000 | 0.092 | 5,000 | 0.094 |
| 21/01/2026 | 0.092 | 26.800 | 1,680,000 | 25.114 | 302,500 | 0.097 | 1,352,500 | 0.096 |
| 20/01/2026 | 0.096 | 26.680 | 4,370,000 | 24.918 | 2,270,000 | 0.095 | 2,100,000 | 0.094 |
| 19/01/2026 | 0.095 | 26.760 | 28,355,000 | 25.088 | 14,730,000 | 0.091 | 13,620,000 | 0.091 |
| 16/01/2026 | 0.088 | 27.040 | 32,192,500 | 25.272 | 16,210,000 | 0.083 | 15,982,500 | 0.083 |
| 15/01/2026 | 0.084 | 27.120 | 33,470,000 | 25.056 | 16,880,000 | 0.083 | 16,580,000 | 0.083 |
| 14/01/2026 | 0.083 | 27.200 | 32,107,500 | 25.191 | 15,385,000 | 0.084 | 16,667,500 | 0.084 |
| 13/01/2026 | 0.090 | 27.040 | 33,917,500 | 25.300 | 16,520,000 | 0.086 | 17,267,500 | 0.085 |
| 12/01/2026 | 0.102 | 26.800 | 20,147,500 | 25.488 | 10,000,000 | 0.111 | 10,147,500 | 0.111 |
| 09/01/2026 | 0.121 | 26.400 | 20,177,500 | 25.346 | 10,170,000 | 0.120 | 10,005,000 | 0.120 |
| 08/01/2026 | 0.126 | 26.320 | 127,500 | 25.374 | 127,500 | 0.129 | ||
| 07/01/2026 | 0.112 | 26.660 | 20,415,000 | 25.479 | 10,407,500 | 0.109 | 10,007,500 | 0.109 |
| 06/01/2026 | 0.101 | 26.880 | 20,550,000 | 25.169 | 10,132,500 | 0.100 | 10,412,500 | 0.100 |
| 05/01/2026 | 0.118 | 26.520 | 20,022,500 | 25.224 | 10,010,000 | 0.114 | 10,010,000 | 0.114 |
| 02/01/2026 | 0.122 | 26.540 | 402,500 | 25.474 | 402,500 | 0.125 | ||
| 31/12/2025 | 0.160 | 25.820 | 245,000 | 25.349 | 242,500 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |