22375 港交国君六五沽Ａ (认沽证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.102 | 415.400 | 22,210,000 | 330,000 | 0.471 | 11,010,000 | 0.116 | 11,150,000 | 0.116 |
| 25/02/2026 | 0.115 | 412.200 | 11,270,000 | 190,000 | 0.271 | 5,710,000 | 0.103 | 5,490,000 | 0.103 |
| 24/02/2026 | 0.115 | 413.600 | 43,470,000 | 410,000 | 0.586 | 21,560,000 | 0.121 | 21,580,000 | 0.121 |
| 23/02/2026 | 0.103 | 417.800 | 14,120,000 | 390,000 | 0.557 | 6,850,000 | 0.112 | 7,030,000 | 0.111 |
| 20/02/2026 | 0.138 | 407.800 | 25,630,000 | 210,000 | 0.300 | 12,790,000 | 0.140 | 12,630,000 | 0.140 |
| 16/02/2026 | 0.142 | 408.800 | 14,890,000 | 370,000 | 0.529 | 7,390,000 | 0.159 | 7,420,000 | 0.159 |
| 13/02/2026 | 0.160 | 405.200 | 23,340,000 | 340,000 | 0.486 | 11,520,000 | 0.163 | 11,700,000 | 0.163 |
| 12/02/2026 | 0.134 | 414.000 | 22,990,000 | 160,000 | 0.229 | 11,510,000 | 0.130 | 11,480,000 | 0.130 |
| 11/02/2026 | 0.122 | 418.000 | 32,440,000 | 190,000 | 0.271 | 16,200,000 | 0.124 | 16,170,000 | 0.124 |
| 10/02/2026 | 0.128 | 417.200 | 24,360,000 | 220,000 | 0.314 | 11,990,000 | 0.116 | 12,150,000 | 0.117 |
| 09/02/2026 | 0.131 | 418.600 | 80,710,000 | 60,000 | 0.086 | 40,360,000 | 0.129 | 40,350,000 | 0.129 |
| 06/02/2026 | 0.170 | 407.600 | 23,330,000 | 70,000 | 0.100 | 11,630,000 | 0.169 | 11,700,000 | 0.169 |
| 05/02/2026 | 0.149 | 414.400 | 43,500,000 | 0 | 0.000 | 21,810,000 | 0.162 | 21,690,000 | 0.162 |
| 04/02/2026 | 0.136 | 420.200 | 20,000,000 | 120,000 | 0.171 | 10,000,000 | 0.131 | 10,000,000 | 0.131 |
| 03/02/2026 | 0.133 | 422.000 | 43,070,000 | 120,000 | 0.171 | 21,500,000 | 0.132 | 21,560,000 | 0.132 |
| 02/02/2026 | 0.133 | 424.200 | 30,180,000 | 60,000 | 0.086 | 15,090,000 | 0.131 | 15,090,000 | 0.131 |
| 30/01/2026 | 0.117 | 432.200 | 23,390,000 | 60,000 | 0.086 | 12,180,000 | 0.109 | 11,210,000 | 0.109 |
| 29/01/2026 | 0.097 | 444.200 | 75,060,000 | 1,030,000 | 1.471 | 37,010,000 | 0.107 | 38,040,000 | 0.107 |
| 28/01/2026 | 0.112 | 439.200 | 30,050,000 | 0 | 0.000 | 15,050,000 | 0.124 | 15,000,000 | 0.124 |
| 27/01/2026 | 0.131 | 430.400 | 40,440,000 | 50,000 | 0.071 | 20,200,000 | 0.138 | 20,240,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |