22375 港交國君六五沽Ａ (认沽证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.051 | 411.200 | 70,000 | 27.827 | 70,000 | 0.054 | ||
| 15/04/2026 | 0.049 | 414.000 | 110,000 | 28.571 | 50,000 | 0.049 | 60,000 | 0.049 |
| 14/04/2026 | 0.064 | 407.200 | 270,000 | 27.706 | 150,000 | 0.062 | 110,000 | 0.058 |
| 13/04/2026 | 0.075 | 405.800 | 50,000 | 28.917 | 10,000 | 0.084 | 40,000 | 0.081 |
| 10/04/2026 | 0.070 | 408.400 | 100,000 | 28.414 | 50,000 | 0.064 | 50,000 | 0.058 |
| 09/04/2026 | 0.074 | 408.200 | 130,000 | 28.826 | 120,000 | 0.074 | ||
| 08/04/2026 | 0.064 | 412.400 | 580,000 | 28.735 | 200,000 | 0.064 | 220,000 | 0.063 |
| 02/04/2026 | 0.126 | 396.000 | 50,000 | 28.685 | 20,000 | 0.126 | ||
| 01/04/2026 | 0.109 | 400.400 | 330,000 | 28.356 | 120,000 | 0.104 | 110,000 | 0.106 |
| 31/03/2026 | 0.165 | 388.600 | 110,000 | 29.327 | 50,000 | 0.174 | 60,000 | 0.168 |
| 30/03/2026 | 0.193 | 382.400 | 380,000 | 28.557 | 230,000 | 0.196 | 130,000 | 0.202 |
| 27/03/2026 | 0.158 | 390.400 | 490,000 | 28.522 | 180,000 | 0.160 | 200,000 | 0.163 |
| 26/03/2026 | 0.159 | 390.600 | 540,000 | 28.597 | 260,000 | 0.153 | 160,000 | 0.147 |
| 25/03/2026 | 0.133 | 398.000 | 23,430,000 | 29.167 | 11,610,000 | 0.117 | 11,500,000 | 0.116 |
| 24/03/2026 | 0.161 | 391.600 | 25,840,000 | 29.228 | 13,770,000 | 0.172 | 11,580,000 | 0.171 |
| 23/03/2026 | 0.195 | 382.600 | 26,190,000 | 27.496 | 11,770,000 | 0.193 | 14,100,000 | 0.196 |
| 20/03/2026 | 0.139 | 396.000 | 22,310,000 | 27.783 | 11,100,000 | 0.131 | 11,200,000 | 0.131 |
| 19/03/2026 | 0.132 | 398.600 | 20,770,000 | 28.076 | 10,300,000 | 0.136 | 10,470,000 | 0.136 |
| 18/03/2026 | 0.119 | 402.800 | 70,000 | 28.234 | 60,000 | 0.121 | 10,000 | 0.110 |
| 17/03/2026 | 0.110 | 404.400 | 22,100,000 | 27.469 | 11,220,000 | 0.090 | 10,740,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |