22351 泡玛法巴六四沽Ａ (认沽证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.024 | 225.000 | 10,000 | 7,740,000 | 11.057 | 10,000 | 0.025 | ||
| 27/02/2026 | 0.020 | 229.800 | 200,000 | 7,750,000 | 11.071 | 200,000 | 0.020 | ||
| 26/02/2026 | 0.023 | 225.200 | 0 | 7,950,000 | 11.357 | ||||
| 25/02/2026 | 0.023 | 232.800 | 200,000 | 7,950,000 | 11.357 | 190,000 | 0.023 | ||
| 24/02/2026 | 0.024 | 233.800 | 10,000 | 8,140,000 | 11.629 | 10,000 | 0.024 | ||
| 23/02/2026 | 0.019 | 248.400 | 60,000 | 8,150,000 | 11.643 | 60,000 | 0.019 | ||
| 20/02/2026 | 0.023 | 244.400 | 10,000 | 8,210,000 | 11.729 | 10,000 | 0.023 | ||
| 16/02/2026 | 0.022 | 251.200 | 100,000 | 8,220,000 | 11.743 | 100,000 | 0.022 | ||
| 13/02/2026 | 0.023 | 247.400 | 320,000 | 8,120,000 | 11.600 | 110,000 | 0.021 | 150,000 | 0.020 |
| 12/02/2026 | 0.018 | 252.200 | 4,620,000 | 8,080,000 | 11.543 | 2,410,000 | 0.018 | 2,210,000 | 0.020 |
| 11/02/2026 | 0.016 | 255.000 | 110,000 | 8,280,000 | 11.829 | 110,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 269.800 | 870,000 | 8,390,000 | 11.986 | 480,000 | 0.014 | 300,000 | 0.015 |
| 09/02/2026 | 0.017 | 257.200 | 300,000 | 8,570,000 | 12.243 | 110,000 | 0.018 | 120,000 | 0.019 |
| 06/02/2026 | 0.026 | 243.200 | 110,000 | 8,560,000 | 12.229 | 50,000 | 0.026 | ||
| 05/02/2026 | 0.026 | 242.400 | 1,750,000 | 8,610,000 | 12.300 | 1,580,000 | 0.026 | 110,000 | 0.027 |
| 04/02/2026 | 0.028 | 237.200 | 460,000 | 10,080,000 | 14.400 | 80,000 | 0.033 | 110,000 | 0.033 |
| 03/02/2026 | 0.032 | 231.600 | 150,000 | 10,050,000 | 14.357 | 140,000 | 0.032 | ||
| 02/02/2026 | 0.038 | 226.400 | 20,000 | 9,910,000 | 14.157 | 10,000 | 0.037 | 10,000 | 0.037 |
| 30/01/2026 | 0.041 | 223.600 | 130,000 | 9,910,000 | 14.157 | 90,000 | 0.038 | ||
| 29/01/2026 | 0.035 | 231.200 | 380,000 | 10,000,000 | 14.286 | 370,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |