22351 泡瑪法巴六四沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 164.800 | 0 | 60.527 | ||||
| 15/04/2026 | 0.020 | 163.300 | 0 | 52.742 | ||||
| 14/04/2026 | 0.020 | 161.400 | 1,970,000 | 44.894 | ||||
| 13/04/2026 | 0.068 | 151.500 | 60,000 | 36.998 | ||||
| 10/04/2026 | 0.083 | 150.900 | 7,810,000 | 36.657 | 2,920,000 | 0.084 | ||
| 09/04/2026 | 0.072 | 152.700 | 240,000 | 37.597 | 140,000 | 0.055 | 100,000 | 0.072 |
| 08/04/2026 | 0.094 | 152.600 | 180,000 | 45.045 | 100,000 | 0.091 | ||
| 02/04/2026 | 0.240 | 141.800 | 10,390,000 | 46.650 | 4,900,000 | 0.202 | 4,820,000 | 0.203 |
| 01/04/2026 | 0.196 | 145.300 | 240,000 | 46.157 | 100,000 | 0.186 | 90,000 | 0.209 |
| 31/03/2026 | 0.249 | 143.600 | 1,030,000 | 56.774 | 560,000 | 0.246 | 20,000 | 0.247 |
| 30/03/2026 | 0.218 | 148.700 | 1,500,000 | 64.163 | 790,000 | 0.226 | 290,000 | 0.241 |
| 27/03/2026 | 0.198 | 149.600 | 1,410,000 | 57.148 | 380,000 | 0.187 | 320,000 | 0.191 |
| 26/03/2026 | 0.208 | 150.700 | 9,500,000 | 62.333 | 4,220,000 | 0.173 | 1,700,000 | 0.172 |
| 25/03/2026 | 0.087 | 168.300 | 27,410,000 | 61.237 | 11,820,000 | 0.050 | 12,050,000 | 0.052 |
| 24/03/2026 | 0.016 | 217.200 | 3,560,000 | 76.785 | 1,700,000 | 0.021 | 1,860,000 | 0.021 |
| 23/03/2026 | 0.028 | 202.200 | 1,130,000 | 72.815 | 830,000 | 0.026 | 300,000 | 0.025 |
| 20/03/2026 | 0.016 | 209.600 | 10,000 | 66.735 | 10,000 | 0.016 | ||
| 19/03/2026 | 0.015 | 212.800 | 0 | 67.189 | ||||
| 18/03/2026 | 0.015 | 221.800 | 0 | 72.285 | ||||
| 17/03/2026 | 0.016 | 215.400 | 360,000 | 67.998 | 30,000 | 0.014 | 290,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |