22346 东金法兴七乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22346 东金法兴七乙购Ａ (认购证)

按盘价

0.129 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/04/2026	0.129	33.680	825,000	9,400,000	6.267	362,500	0.130	412,500	0.131
13/04/2026	0.130	33.740	1,175,000	9,350,000	6.233	587,500	0.131	587,500	0.130
10/04/2026	0.135	34.400	3,687,500	9,350,000	6.233	1,812,500	0.137	1,875,000	0.137
09/04/2026	0.141	34.900	5,262,500	9,287,500	6.192	2,625,000	0.145	2,637,500	0.144
08/04/2026	0.156	36.120	337,500	9,275,000	6.183	337,500	0.151
02/04/2026	0.129	33.440	5,200,000	9,612,500	6.408	2,600,000	0.131	2,600,000	0.129
01/04/2026	0.131	33.620	650,000	9,612,500	6.408	375,000	0.131	275,000	0.131
31/03/2026	0.121	32.340	6,137,500	9,712,500	6.475	3,062,500	0.126	3,075,000	0.126
30/03/2026	0.127	32.760	3,912,500	9,700,000	6.467	1,987,500	0.119	1,925,000	0.119
27/03/2026	0.114	31.260	4,587,500	9,762,500	6.508	2,200,000	0.110	2,387,500	0.109
26/03/2026	0.106	30.240	5,937,500	9,575,000	6.383	2,925,000	0.112	2,912,500	0.112
25/03/2026	0.125	32.360	5,012,500	9,587,500	6.392	2,487,500	0.128	2,525,000	0.128
24/03/2026	0.114	31.200	8,325,000	9,550,000	6.367	4,312,500	0.106	4,012,500	0.106
23/03/2026	0.103	29.960	27,850,000	9,850,000	6.567	14,075,000	0.107	13,775,000	0.107
20/03/2026	0.124	32.600	10,075,000	10,150,000	6.767	2,137,500	0.130	7,937,500	0.131
19/03/2026	0.128	32.620	5,150,000	4,350,000	2.900	2,562,500	0.133	2,587,500	0.133
18/03/2026	0.152	35.660	7,237,500	4,325,000	2.883	3,612,500	0.155	3,625,000	0.156
17/03/2026	0.162	36.360	5,212,500	4,312,500	2.875	2,612,500	0.169	2,600,000	0.170
16/03/2026	0.164	36.400	26,125,000	4,325,000	2.883	13,062,500	0.159	13,050,000	0.159
13/03/2026	0.180	38.060	6,450,000	4,337,500	2.892	3,200,000	0.190	3,250,000	0.190

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 15/04/2026 09:30
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。