22346 東金法興七乙購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.048 | 23.660 | 0 | 63.835 | ||||
| 27/05/2026 | 0.056 | 25.160 | 0 | 63.158 | ||||
| 26/05/2026 | 0.057 | 25.460 | 0 | 62.631 | ||||
| 22/05/2026 | 0.054 | 24.760 | 25,000 | 63.077 | 25,000 | 0.054 | ||
| 21/05/2026 | 0.052 | 24.440 | 550,000 | 63.021 | 275,000 | 0.056 | 275,000 | 0.056 |
| 20/05/2026 | 0.054 | 25.000 | 100,000 | 62.261 | 50,000 | 0.054 | 50,000 | 0.052 |
| 19/05/2026 | 0.058 | 25.680 | 1,062,500 | 61.992 | 1,012,500 | 0.057 | 50,000 | 0.059 |
| 18/05/2026 | 0.063 | 26.440 | 612,500 | 61.903 | 100,000 | 0.061 | 512,500 | 0.062 |
| 15/05/2026 | 0.068 | 27.120 | 625,000 | 61.846 | 62,500 | 0.065 | 562,500 | 0.067 |
| 14/05/2026 | 0.078 | 28.500 | 912,500 | 61.747 | 287,500 | 0.078 | 625,000 | 0.078 |
| 13/05/2026 | 0.087 | 29.780 | 1,437,500 | 61.350 | 712,500 | 0.087 | 725,000 | 0.087 |
| 12/05/2026 | 0.094 | 30.320 | 2,750,000 | 62.345 | 1,375,000 | 0.095 | 1,375,000 | 0.099 |
| 11/05/2026 | 0.097 | 30.320 | 3,525,000 | 63.313 | 1,762,500 | 0.098 | 1,762,500 | 0.099 |
| 08/05/2026 | 0.109 | 31.600 | 475,000 | 63.465 | 162,500 | 0.107 | 287,500 | 0.106 |
| 07/05/2026 | 0.101 | 30.960 | 1,862,500 | 62.611 | 975,000 | 0.095 | 875,000 | 0.095 |
| 06/05/2026 | 0.092 | 29.920 | 2,537,500 | 62.451 | 1,275,000 | 0.081 | 1,262,500 | 0.079 |
| 05/05/2026 | 0.077 | 27.880 | 2,437,500 | 62.831 | 1,225,000 | 0.075 | 1,212,500 | 0.074 |
| 04/05/2026 | 0.080 | 28.260 | 1,287,500 | 62.818 | 687,500 | 0.080 | 600,000 | 0.080 |
| 30/04/2026 | 0.081 | 28.360 | 3,612,500 | 62.681 | 1,762,500 | 0.083 | 1,850,000 | 0.083 |
| 29/04/2026 | 0.090 | 29.700 | 2,512,500 | 62.057 | 1,237,500 | 0.087 | 1,275,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |