22326 快手中银六乙购Ａ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.115 | 67.150 | 0 | 1,250,000 | 1.786 | ||||
| 09/12/2025 | 0.115 | 66.650 | 450,000 | 1,250,000 | 1.786 | 450,000 | 0.119 | ||
| 08/12/2025 | 0.126 | 68.250 | 400,000 | 800,000 | 1.143 | 400,000 | 0.131 | ||
| 05/12/2025 | 0.128 | 69.200 | 10,000 | 1,200,000 | 1.714 | 10,000 | 0.125 | ||
| 04/12/2025 | 0.123 | 67.500 | 210,000 | 1,210,000 | 1.729 | 200,000 | 0.123 | 10,000 | 0.120 |
| 03/12/2025 | 0.123 | 67.400 | 600,000 | 1,400,000 | 2.000 | 200,000 | 0.123 | 400,000 | 0.125 |
| 02/12/2025 | 0.134 | 68.950 | 900,000 | 1,200,000 | 1.714 | 50,000 | 0.144 | 850,000 | 0.137 |
| 01/12/2025 | 0.132 | 68.350 | 0 | 400,000 | 0.571 | ||||
| 28/11/2025 | 0.132 | 67.800 | 20,000 | 400,000 | 0.571 | 10,000 | 0.134 | 10,000 | 0.135 |
| 27/11/2025 | 0.133 | 68.400 | 120,000 | 400,000 | 0.571 | 110,000 | 0.133 | 10,000 | 0.135 |
| 26/11/2025 | 0.137 | 68.650 | 60,000 | 500,000 | 0.714 | 30,000 | 0.137 | 30,000 | 0.138 |
| 25/11/2025 | 0.148 | 70.650 | 480,000 | 500,000 | 0.714 | 290,000 | 0.148 | 190,000 | 0.151 |
| 24/11/2025 | 0.136 | 68.550 | 620,000 | 600,000 | 0.857 | 510,000 | 0.126 | 110,000 | 0.123 |
| 21/11/2025 | 0.115 | 64.000 | 1,020,000 | 1,000,000 | 1.429 | 400,000 | 0.118 | 600,000 | 0.117 |
| 20/11/2025 | 0.118 | 64.950 | 640,000 | 800,000 | 1.143 | 20,000 | 0.117 | 620,000 | 0.118 |
| 19/11/2025 | 0.112 | 63.500 | 100,000 | 200,000 | 0.286 | 100,000 | 0.112 | ||
| 18/11/2025 | 0.120 | 64.650 | 100,000 | 300,000 | 0.429 | 100,000 | 0.120 | ||
| 17/11/2025 | 0.133 | 66.800 | 4,480,000 | 200,000 | 0.286 | 2,140,000 | 0.136 | 2,340,000 | 0.135 |
| 14/11/2025 | 0.136 | 67.100 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.138 | 1,310,000 | 0.138 |
| 13/11/2025 | 69.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |