22326 快手中銀六乙購A (认购证)
实時 按盘价 升0.016 +0.001 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/04/20260.01544.640056.978
13/04/20260.01544.540057.043
10/04/20260.01645.140056.617
09/04/20260.01645.020056.722
08/04/20260.01846.700130,00055.497
02/04/20260.01744.900057.193
01/04/20260.01946.200120,00056.58430,0000.017
31/03/20260.01745.12010,00056.541
30/03/20260.01845.020057.633
27/03/20260.01946.080100,00056.232
26/03/20260.01945.6003,360,00055.7251,800,0000.020950,0000.020
25/03/20260.03553.050300,00053.906240,0000.03860,0000.035
24/03/20260.03552.800410,00054.223160,0000.034
23/03/20260.03251.7001,710,00054.1901,570,0000.036
20/03/20260.03853.800790,00053.793550,0000.039
19/03/20260.04555.350054.924
18/03/20260.05959.000055.240
17/03/20260.06259.850330,00054.93090,0000.066130,0000.062
16/03/20260.06160.000200,00054.001
13/03/20260.06059.150054.890
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。