22326 快手中銀六乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.012 | 44.880 | 40,000 | 58.913 | ||||
| 27/05/2026 | 0.014 | 45.280 | 0 | 60.553 | ||||
| 26/05/2026 | 0.014 | 45.800 | 0 | 59.295 | ||||
| 22/05/2026 | 0.014 | 45.640 | 20,000 | 58.981 | ||||
| 21/05/2026 | 0.013 | 44.980 | 510,000 | 58.897 | ||||
| 20/05/2026 | 0.017 | 47.680 | 0 | 57.995 | ||||
| 19/05/2026 | 0.019 | 48.880 | 0 | 57.470 | ||||
| 18/05/2026 | 0.019 | 48.680 | 170,000 | 57.724 | ||||
| 15/05/2026 | 0.021 | 49.340 | 30,000 | 57.886 | ||||
| 14/05/2026 | 0.025 | 50.850 | 370,000 | 58.260 | 150,000 | 0.026 | ||
| 13/05/2026 | 0.026 | 51.600 | 520,000 | 57.415 | 240,000 | 0.027 | ||
| 12/05/2026 | 0.032 | 52.600 | 70,000 | 60.071 | ||||
| 11/05/2026 | 0.028 | 51.600 | 570,000 | 58.852 | ||||
| 08/05/2026 | 0.030 | 52.950 | 370,000 | 57.197 | ||||
| 07/05/2026 | 0.020 | 48.400 | 0 | 57.726 | ||||
| 06/05/2026 | 0.013 | 45.000 | 0 | 56.676 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 56.205 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 58.689 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 57.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |