22304 潍柴汇丰六五购Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.375 | 31.660 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 0.375 | 31.500 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 0.460 | 32.740 | 0 | 10,000 | 0.030 | ||||
| 15/04/2026 | 0.440 | 32.300 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 0.425 | 31.860 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 0.495 | 32.680 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 0.495 | 32.920 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 0.405 | 31.540 | 10,000 | 10,000 | 0.030 | 10,000 | 0.405 | ||
| 08/04/2026 | 0.300 | 29.940 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.303 | 540,000 | 0.297 |
| 02/04/2026 | 0.265 | 29.100 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.270 | 29.160 | 500,000 | 20,000 | 0.050 | 270,000 | 0.264 | 230,000 | 0.254 |
| 31/03/2026 | 0.174 | 27.320 | 1,540,000 | 60,000 | 0.150 | 840,000 | 0.185 | 700,000 | 0.188 |
| 30/03/2026 | 0.241 | 28.420 | 24,640,000 | 200,000 | 0.500 | 12,320,000 | 0.216 | 12,270,000 | 0.216 |
| 27/03/2026 | 0.172 | 26.920 | 12,000,000 | 250,000 | 0.630 | 6,000,000 | 0.168 | 6,000,000 | 0.169 |
| 26/03/2026 | 0.164 | 26.720 | 12,740,000 | 250,000 | 0.630 | 6,270,000 | 0.192 | 6,470,000 | 0.191 |
| 25/03/2026 | 0.236 | 28.140 | 3,690,000 | 50,000 | 0.130 | 1,820,000 | 0.235 | 1,870,000 | 0.235 |
| 24/03/2026 | 0.215 | 27.540 | 8,500,000 | 0 | 0.000 | 4,300,000 | 0.163 | 4,200,000 | 0.161 |
| 23/03/2026 | 0.129 | 25.520 | 10,980,000 | 100,000 | 0.250 | 5,440,000 | 0.131 | 5,300,000 | 0.131 |
| 20/03/2026 | 0.191 | 26.780 | 10,800,000 | 240,000 | 0.600 | 5,400,000 | 0.204 | 5,400,000 | 0.203 |
| 19/03/2026 | 0.212 | 27.400 | 8,410,000 | 240,000 | 0.600 | 4,210,000 | 0.226 | 4,200,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |