22304 濰柴匯豐六五購Ａ (认购证)
按盘价 
0.440 -0.170 (-27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.610 | 32.620 | 0 | 66.102 | ||||
| 27/02/2026 | 0.620 | 32.620 | 0 | 66.764 | ||||
| 26/02/2026 | 0.660 | 33.340 | 0 | 63.312 | ||||
| 25/02/2026 | 0.680 | 33.380 | 0 | 66.488 | ||||
| 24/02/2026 | 0.720 | 34.140 | 20,000 | 61.860 | 20,000 | 0.710 | ||
| 23/02/2026 | 0.540 | 31.820 | 50,000 | 60.419 | 50,000 | 0.530 | ||
| 20/02/2026 | 0.530 | 31.220 | 20,000 | 65.462 | 10,000 | 0.530 | ||
| 16/02/2026 | 0.495 | 31.120 | 0 | 58.507 | ||||
| 13/02/2026 | 0.485 | 30.560 | 160,000 | 62.536 | 160,000 | 0.490 | ||
| 12/02/2026 | 0.500 | 31.340 | 20,000 | 55.186 | 20,000 | 0.495 | ||
| 11/02/2026 | 0.420 | 29.580 | 580,000 | 61.392 | 320,000 | 0.423 | 240,000 | 0.424 |
| 10/02/2026 | 0.405 | 29.200 | 3,600,000 | 62.538 | 1,760,000 | 0.365 | 1,830,000 | 0.364 |
| 09/02/2026 | 0.340 | 28.160 | 6,790,000 | 61.368 | 3,450,000 | 0.348 | 3,340,000 | 0.346 |
| 06/02/2026 | 0.275 | 26.760 | 5,390,000 | 61.918 | 2,920,000 | 0.271 | 2,370,000 | 0.272 |
| 05/02/2026 | 0.295 | 27.200 | 6,670,000 | 61.174 | 3,020,000 | 0.322 | 3,650,000 | 0.333 |
| 04/02/2026 | 0.385 | 28.540 | 1,890,000 | 63.778 | 920,000 | 0.377 | 870,000 | 0.369 |
| 03/02/2026 | 0.310 | 27.180 | 2,420,000 | 63.349 | 1,170,000 | 0.286 | 1,250,000 | 0.280 |
| 02/02/2026 | 0.232 | 25.380 | 10,650,000 | 64.578 | 5,360,000 | 0.243 | 5,290,000 | 0.245 |
| 30/01/2026 | 0.290 | 26.620 | 3,600,000 | 63.539 | 1,800,000 | 0.274 | 1,800,000 | 0.278 |
| 29/01/2026 | 0.275 | 26.280 | 2,340,000 | 63.516 | 1,150,000 | 0.276 | 1,180,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |