22298 泡玛华泰六四购Ｂ (认购证)
按盘价 
0.070 -0.039 (-35.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.109 | 225.000 | 2,486,000 | 1,134,000 | 1.668 | 1,230,000 | 0.114 | 1,242,000 | 0.111 |
| 27/02/2026 | 0.130 | 229.800 | 758,000 | 1,122,000 | 1.650 | 408,000 | 0.128 | 350,000 | 0.129 |
| 26/02/2026 | 0.115 | 225.200 | 4,148,000 | 1,180,000 | 1.735 | 2,020,000 | 0.131 | 2,018,000 | 0.132 |
| 25/02/2026 | 0.141 | 232.800 | 2,072,000 | 1,182,000 | 1.738 | 868,000 | 0.150 | 820,000 | 0.152 |
| 24/02/2026 | 0.149 | 233.800 | 57,212,000 | 1,230,000 | 1.809 | 28,108,000 | 0.175 | 27,896,000 | 0.174 |
| 23/02/2026 | 0.211 | 248.400 | 36,492,000 | 1,442,000 | 2.121 | 18,166,000 | 0.222 | 18,166,000 | 0.221 |
| 20/02/2026 | 0.199 | 244.400 | 9,902,000 | 1,442,000 | 2.121 | 4,598,000 | 0.199 | 4,874,000 | 0.200 |
| 16/02/2026 | 0.236 | 251.200 | 5,234,000 | 1,166,000 | 1.715 | 2,424,000 | 0.241 | 2,308,000 | 0.240 |
| 13/02/2026 | 0.218 | 247.400 | 13,672,000 | 1,282,000 | 1.885 | 6,258,000 | 0.222 | 6,374,000 | 0.223 |
| 12/02/2026 | 0.244 | 252.200 | 56,768,000 | 1,166,000 | 1.715 | 28,100,000 | 0.242 | 28,114,000 | 0.241 |
| 11/02/2026 | 0.260 | 255.000 | 16,284,000 | 1,152,000 | 1.694 | 7,894,000 | 0.286 | 8,254,000 | 0.286 |
| 10/02/2026 | 0.355 | 269.800 | 8,332,000 | 792,000 | 1.165 | 3,694,000 | 0.331 | 3,562,000 | 0.322 |
| 09/02/2026 | 0.280 | 257.200 | 15,026,000 | 924,000 | 1.359 | 7,220,000 | 0.267 | 6,746,000 | 0.259 |
| 06/02/2026 | 0.214 | 243.200 | 19,146,000 | 1,398,000 | 2.056 | 8,816,000 | 0.228 | 8,744,000 | 0.227 |
| 05/02/2026 | 0.214 | 242.400 | 105,958,000 | 1,470,000 | 2.162 | 50,978,000 | 0.227 | 51,380,000 | 0.227 |
| 04/02/2026 | 0.196 | 237.200 | 53,336,000 | 1,068,000 | 1.571 | 25,790,000 | 0.174 | 25,956,000 | 0.173 |
| 03/02/2026 | 0.176 | 231.600 | 52,898,000 | 902,000 | 1.326 | 25,930,000 | 0.172 | 25,938,000 | 0.172 |
| 02/02/2026 | 0.155 | 226.400 | 44,330,000 | 894,000 | 1.315 | 21,658,000 | 0.176 | 21,530,000 | 0.176 |
| 30/01/2026 | 0.147 | 223.600 | 29,268,000 | 1,022,000 | 1.503 | 14,296,000 | 0.160 | 14,588,000 | 0.160 |
| 29/01/2026 | 0.177 | 231.200 | 44,920,000 | 730,000 | 1.074 | 21,986,000 | 0.177 | 21,558,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |