22298 泡瑪華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 180.859 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 173.412 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 168.045 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 178.361 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 159.069 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 150.759 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 146.125 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 139.371 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 131.494 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 130.990 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 121.732 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 113.921 | ||||
| 26/03/2026 | 0.010 | 150.700 | 342,000 | 110.643 | 342,000 | 0.010 | ||
| 25/03/2026 | 0.014 | 168.300 | 754,000 | 95.942 | 314,000 | 0.056 | 424,000 | 0.018 |
| 24/03/2026 | 0.056 | 217.200 | 4,374,000 | 72.789 | 2,192,000 | 0.038 | 2,172,000 | 0.038 |
| 23/03/2026 | 0.029 | 202.200 | 124,000 | 72.128 | 124,000 | 0.029 | ||
| 20/03/2026 | 0.038 | 209.600 | 2,644,000 | 67.107 | 1,154,000 | 0.051 | 1,460,000 | 0.048 |
| 19/03/2026 | 0.048 | 212.800 | 2,544,000 | 68.296 | 1,234,000 | 0.060 | 1,278,000 | 0.060 |
| 18/03/2026 | 0.068 | 221.800 | 4,592,000 | 66.845 | 2,272,000 | 0.065 | 2,296,000 | 0.065 |
| 17/03/2026 | 0.059 | 215.400 | 13,844,000 | 69.030 | 6,898,000 | 0.062 | 6,916,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |