22287 毛戈华泰六十购Ａ (认购证)
按盘价 
0.070 +0.014 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 73.100 | 360,000 | 280,000 | 0.400 | 180,000 | 0.059 | 180,000 | 0.060 |
| 04/03/2026 | 0.058 | 73.500 | 1,340,000 | 280,000 | 0.400 | 670,000 | 0.060 | 670,000 | 0.059 |
| 03/03/2026 | 0.057 | 72.800 | 1,910,000 | 280,000 | 0.400 | 960,000 | 0.065 | 950,000 | 0.065 |
| 02/03/2026 | 0.068 | 75.100 | 2,330,000 | 290,000 | 0.414 | 1,170,000 | 0.070 | 1,160,000 | 0.071 |
| 27/02/2026 | 0.077 | 78.500 | 1,080,000 | 300,000 | 0.429 | 510,000 | 0.091 | 570,000 | 0.091 |
| 26/02/2026 | 0.088 | 80.650 | 500,000 | 240,000 | 0.343 | 250,000 | 0.093 | 250,000 | 0.092 |
| 25/02/2026 | 0.099 | 83.000 | 560,000 | 240,000 | 0.343 | 360,000 | 0.109 | 200,000 | 0.109 |
| 24/02/2026 | 0.110 | 85.050 | 2,620,000 | 400,000 | 0.571 | 1,210,000 | 0.111 | 1,410,000 | 0.111 |
| 23/02/2026 | 0.121 | 88.300 | 1,200,000 | 200,000 | 0.286 | 600,000 | 0.115 | 600,000 | 0.116 |
| 20/02/2026 | 0.112 | 85.650 | 800,000 | 200,000 | 0.286 | 400,000 | 0.117 | 400,000 | 0.117 |
| 16/02/2026 | 0.117 | 86.950 | 0 | 200,000 | 0.286 | ||||
| 13/02/2026 | 0.114 | 86.100 | 4,160,000 | 200,000 | 0.286 | 2,090,000 | 0.127 | 2,070,000 | 0.127 |
| 12/02/2026 | 0.125 | 88.150 | 4,760,000 | 220,000 | 0.314 | 2,380,000 | 0.125 | 2,380,000 | 0.126 |
| 11/02/2026 | 0.127 | 88.750 | 5,400,000 | 220,000 | 0.314 | 2,600,000 | 0.131 | 2,800,000 | 0.131 |
| 10/02/2026 | 0.133 | 89.750 | 9,600,000 | 20,000 | 0.029 | 4,800,000 | 0.134 | 4,800,000 | 0.135 |
| 09/02/2026 | 0.139 | 90.500 | 8,000,000 | 20,000 | 0.029 | 4,000,000 | 0.132 | 4,000,000 | 0.132 |
| 06/02/2026 | 0.137 | 90.050 | 4,540,000 | 20,000 | 0.029 | 2,270,000 | 0.142 | 2,270,000 | 0.140 |
| 05/02/2026 | 0.133 | 90.600 | 17,840,000 | 20,000 | 0.029 | 8,920,000 | 0.128 | 8,920,000 | 0.127 |
| 04/02/2026 | 0.114 | 86.050 | 3,320,000 | 20,000 | 0.029 | 1,660,000 | 0.107 | 1,660,000 | 0.107 |
| 03/02/2026 | 0.113 | 83.800 | 3,040,000 | 20,000 | 0.029 | 1,520,000 | 0.115 | 1,520,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |