22287 毛戈華泰六十購Ａ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.040 | 74.600 | 3,900,000 | 76.827 | 1,950,000 | 0.039 | 1,880,000 | 0.039 |
| 17/04/2026 | 0.036 | 73.050 | 1,500,000 | 75.747 | 750,000 | 0.038 | 750,000 | 0.038 |
| 16/04/2026 | 0.038 | 73.750 | 3,370,000 | 75.894 | 1,650,000 | 0.041 | 1,720,000 | 0.040 |
| 15/04/2026 | 0.040 | 73.650 | 3,030,000 | 77.129 | 1,500,000 | 0.043 | 1,530,000 | 0.043 |
| 14/04/2026 | 0.039 | 73.050 | 4,500,000 | 77.205 | 2,250,000 | 0.040 | 2,250,000 | 0.040 |
| 13/04/2026 | 0.037 | 72.600 | 2,700,000 | 76.315 | 1,350,000 | 0.038 | 1,350,000 | 0.038 |
| 10/04/2026 | 0.039 | 72.800 | 2,140,000 | 76.747 | 1,090,000 | 0.046 | 1,050,000 | 0.044 |
| 09/04/2026 | 0.042 | 73.800 | 2,400,000 | 77.045 | 1,200,000 | 0.046 | 1,200,000 | 0.048 |
| 08/04/2026 | 0.048 | 75.950 | 1,860,000 | 77.438 | 910,000 | 0.050 | 950,000 | 0.049 |
| 02/04/2026 | 0.050 | 75.850 | 580,000 | 77.535 | 290,000 | 0.055 | 290,000 | 0.055 |
| 01/04/2026 | 0.053 | 77.000 | 1,520,000 | 77.376 | 760,000 | 0.052 | 760,000 | 0.053 |
| 31/03/2026 | 0.049 | 75.400 | 3,740,000 | 77.228 | 1,870,000 | 0.050 | 1,870,000 | 0.050 |
| 30/03/2026 | 0.047 | 74.400 | 2,700,000 | 77.295 | 1,350,000 | 0.043 | 1,350,000 | 0.043 |
| 27/03/2026 | 0.047 | 74.350 | 9,320,000 | 76.299 | 4,660,000 | 0.044 | 4,660,000 | 0.044 |
| 26/03/2026 | 0.038 | 69.650 | 3,520,000 | 77.157 | 1,610,000 | 0.050 | 1,910,000 | 0.049 |
| 25/03/2026 | 0.054 | 75.250 | 1,560,000 | 78.555 | 780,000 | 0.063 | 780,000 | 0.062 |
| 24/03/2026 | 0.063 | 77.600 | 1,340,000 | 79.645 | 670,000 | 0.057 | 670,000 | 0.055 |
| 23/03/2026 | 0.054 | 74.700 | 3,960,000 | 78.914 | 1,980,000 | 0.056 | 1,980,000 | 0.056 |
| 20/03/2026 | 0.065 | 78.600 | 1,780,000 | 78.454 | 890,000 | 0.068 | 890,000 | 0.070 |
| 19/03/2026 | 0.072 | 78.350 | 440,000 | 81.982 | 220,000 | 0.076 | 220,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |