22270 泡玛信证六四购Ｂ (认购证)
按盘价 
0.038 -0.027 (-41.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.065 | 225.000 | 93,728,000 | 1,036,000 | 1.730 | 46,544,000 | 0.069 | 46,122,000 | 0.068 |
| 27/02/2026 | 0.082 | 229.800 | 18,200,000 | 1,458,000 | 2.430 | 8,594,000 | 0.073 | 8,870,000 | 0.073 |
| 26/02/2026 | 0.069 | 225.200 | 6,506,000 | 1,182,000 | 1.970 | 3,156,000 | 0.074 | 3,200,000 | 0.074 |
| 25/02/2026 | 0.091 | 232.800 | 214,000 | 1,138,000 | 1.900 | 214,000 | 0.097 | ||
| 24/02/2026 | 0.096 | 233.800 | 704,000 | 1,352,000 | 2.250 | 350,000 | 0.105 | 354,000 | 0.105 |
| 23/02/2026 | 0.145 | 248.400 | 9,226,000 | 1,348,000 | 2.250 | 4,546,000 | 0.146 | 4,504,000 | 0.147 |
| 20/02/2026 | 0.134 | 244.400 | 128,000 | 1,390,000 | 2.320 | 52,000 | 0.133 | 52,000 | 0.131 |
| 16/02/2026 | 0.167 | 251.200 | 50,000 | 1,390,000 | 2.320 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.149 | 247.400 | 56,000 | 1,440,000 | 2.400 | 28,000 | 0.141 | 28,000 | 0.145 |
| 12/02/2026 | 0.175 | 252.200 | 3,410,000 | 1,440,000 | 2.400 | 1,680,000 | 0.170 | 1,680,000 | 0.172 |
| 11/02/2026 | 0.190 | 255.000 | 4,556,000 | 1,440,000 | 2.400 | 2,052,000 | 0.209 | 2,160,000 | 0.211 |
| 10/02/2026 | 0.265 | 269.800 | 5,286,000 | 1,332,000 | 2.220 | 2,486,000 | 0.246 | 2,482,000 | 0.245 |
| 09/02/2026 | 0.206 | 257.200 | 682,000 | 1,336,000 | 2.230 | 302,000 | 0.206 | 300,000 | 0.207 |
| 06/02/2026 | 0.151 | 243.200 | 206,000 | 1,338,000 | 2.230 | 80,000 | 0.161 | 108,000 | 0.164 |
| 05/02/2026 | 0.155 | 242.400 | 560,000 | 1,310,000 | 2.180 | 340,000 | 0.154 | ||
| 04/02/2026 | 0.136 | 237.200 | 578,000 | 1,650,000 | 2.750 | 268,000 | 0.114 | 230,000 | 0.112 |
| 03/02/2026 | 0.121 | 231.600 | 366,000 | 1,688,000 | 2.810 | 288,000 | 0.124 | ||
| 02/02/2026 | 0.104 | 226.400 | 526,000 | 1,976,000 | 3.290 | 242,000 | 0.121 | 88,000 | 0.119 |
| 30/01/2026 | 0.099 | 223.600 | 2,224,000 | 2,130,000 | 3.550 | 934,000 | 0.104 | 1,220,000 | 0.104 |
| 29/01/2026 | 0.126 | 231.200 | 270,000 | 1,844,000 | 3.070 | 30,000 | 0.131 | 160,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |