22270 泡瑪信證六四購Ｂ (认购证)
按盘价 
0.040 -0.025 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.065 | 225.000 | 93,728,000 | 66.029 | 46,544,000 | 0.069 | 46,122,000 | 0.068 |
| 27/02/2026 | 0.082 | 229.800 | 18,200,000 | 66.054 | 8,594,000 | 0.073 | 8,870,000 | 0.073 |
| 26/02/2026 | 0.069 | 225.200 | 6,506,000 | 64.873 | 3,156,000 | 0.074 | 3,200,000 | 0.074 |
| 25/02/2026 | 0.091 | 232.800 | 214,000 | 65.130 | 214,000 | 0.097 | ||
| 24/02/2026 | 0.096 | 233.800 | 704,000 | 65.214 | 350,000 | 0.105 | 354,000 | 0.105 |
| 23/02/2026 | 0.145 | 248.400 | 9,226,000 | 64.805 | 4,546,000 | 0.146 | 4,504,000 | 0.147 |
| 20/02/2026 | 0.134 | 244.400 | 128,000 | 64.112 | 52,000 | 0.133 | 52,000 | 0.131 |
| 16/02/2026 | 0.167 | 251.200 | 50,000 | 63.900 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.149 | 247.400 | 56,000 | 61.653 | 28,000 | 0.141 | 28,000 | 0.145 |
| 12/02/2026 | 0.175 | 252.200 | 3,410,000 | 62.903 | 1,680,000 | 0.170 | 1,680,000 | 0.172 |
| 11/02/2026 | 0.190 | 255.000 | 4,556,000 | 63.197 | 2,052,000 | 0.209 | 2,160,000 | 0.211 |
| 10/02/2026 | 0.265 | 269.800 | 5,286,000 | 63.961 | 2,486,000 | 0.246 | 2,482,000 | 0.245 |
| 09/02/2026 | 0.206 | 257.200 | 682,000 | 63.738 | 302,000 | 0.206 | 300,000 | 0.207 |
| 06/02/2026 | 0.151 | 243.200 | 206,000 | 62.835 | 80,000 | 0.161 | 108,000 | 0.164 |
| 05/02/2026 | 0.155 | 242.400 | 560,000 | 64.074 | 340,000 | 0.154 | ||
| 04/02/2026 | 0.136 | 237.200 | 578,000 | 63.533 | 268,000 | 0.114 | 230,000 | 0.112 |
| 03/02/2026 | 0.121 | 231.600 | 366,000 | 63.971 | 288,000 | 0.124 | ||
| 02/02/2026 | 0.104 | 226.400 | 526,000 | 63.215 | 242,000 | 0.121 | 88,000 | 0.119 |
| 30/01/2026 | 0.099 | 223.600 | 2,224,000 | 62.833 | 934,000 | 0.104 | 1,220,000 | 0.104 |
| 29/01/2026 | 0.126 | 231.200 | 270,000 | 63.558 | 30,000 | 0.131 | 160,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |