22265 锦欣摩通五乙购A (认购证)
实时 按盘价 升0.090 +0.017 (+23.288%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0733.0703,150,00020,312,50029.0181,575,0000.0761,575,0000.076
22/07/20250.0743.070800,00020,312,50029.018200,0000.075600,0000.075
21/07/20250.0733.0701,400,00019,912,50028.446550,0000.071850,0000.073
18/07/20250.0713.0402,300,00019,612,50028.0181,150,0000.0711,150,0000.073
17/07/20250.0703.0201,300,00019,612,50028.018650,0000.067650,0000.066
16/07/20250.0652.9301,200,00019,612,50028.018600,0000.066600,0000.067
15/07/20250.0652.9502,200,00019,612,50028.0181,100,0000.0641,100,0000.064
14/07/20250.0692.9704,600,00019,612,50028.0182,300,0000.0702,300,0000.070
11/07/20250.0743.0303,095,00019,612,50028.0181,595,0000.0751,500,0000.075
10/07/20250.0702.980345,00019,707,50028.154100,0000.070245,0000.070
09/07/20250.0692.940400,00019,562,50027.946200,0000.070200,0000.071
08/07/20250.0702.950302,50019,562,50027.946152,5000.069150,0000.067
07/07/20250.0682.9204,497,50019,565,00027.9502,447,5000.0682,050,0000.068
04/07/20250.0763.0105,100,00019,962,50028.5182,550,0000.0752,550,0000.075
03/07/20250.0843.0801,000,00019,962,50028.518500,0000.081500,0000.081
02/07/20250.0873.1003,017,50019,962,50028.5181,310,0000.0871,707,5000.087
30/06/20250.0813.0604,302,50019,565,00027.950352,5000.0803,940,0000.079
27/06/20250.0853.1308,700,00015,977,50022.8251,350,0000.0847,350,0000.083
26/06/20250.0863.1109,750,0009,977,50014.2544,752,5000.0824,822,5000.084
25/06/20250.0702.9206,400,0009,907,50014.154200,0000.0686,200,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。