22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 2.870 | 0 | 3,910,000 | 5.586 | ||||
| 04/06/2025 | 0.082 | 2.910 | 0 | 3,910,000 | 5.586 | ||||
| 03/06/2025 | 0.079 | 2.860 | 0 | 3,910,000 | 5.586 | ||||
| 02/06/2025 | 0.069 | 2.740 | 0 | 3,910,000 | 5.586 | ||||
| 30/05/2025 | 0.076 | 2.810 | 220,000 | 3,910,000 | 5.586 | 120,000 | 0.076 | 100,000 | 0.078 |
| 29/05/2025 | 0.075 | 2.800 | 0 | 3,930,000 | 5.614 | ||||
| 28/05/2025 | 0.073 | 2.750 | 0 | 3,930,000 | 5.614 | ||||
| 27/05/2025 | 0.074 | 2.760 | 200,000 | 3,930,000 | 5.614 | 100,000 | 0.074 | 100,000 | 0.071 |
| 26/05/2025 | 0.069 | 2.690 | 67,500 | 3,930,000 | 5.614 | 67,500 | 0.072 | ||
| 23/05/2025 | 0.074 | 2.740 | 0 | 3,997,500 | 5.711 | ||||
| 22/05/2025 | 0.078 | 2.780 | 100,000 | 3,997,500 | 5.711 | 100,000 | 0.080 | ||
| 21/05/2025 | 0.088 | 2.880 | 700,000 | 4,097,500 | 5.854 | 450,000 | 0.087 | 250,000 | 0.087 |
| 20/05/2025 | 0.081 | 2.790 | 150,000 | 4,297,500 | 6.139 | 150,000 | 0.083 | ||
| 19/05/2025 | 0.080 | 2.790 | 0 | 4,147,500 | 5.925 | ||||
| 16/05/2025 | 0.078 | 2.760 | 440,000 | 4,147,500 | 5.925 | 220,000 | 0.079 | 220,000 | 0.079 |
| 15/05/2025 | 0.082 | 2.800 | 0 | 4,147,500 | 5.925 | ||||
| 14/05/2025 | 0.088 | 2.860 | 50,000 | 4,147,500 | 5.925 | 50,000 | 0.088 | ||
| 13/05/2025 | 0.093 | 2.910 | 0 | 4,097,500 | 5.854 | ||||
| 12/05/2025 | 0.099 | 2.970 | 0 | 4,097,500 | 5.854 | ||||
| 09/05/2025 | 0.099 | 2.960 | 0 | 4,097,500 | 5.854 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |