22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.073 | 3.070 | 3,150,000 | 20,312,500 | 29.018 | 1,575,000 | 0.076 | 1,575,000 | 0.076 |
| 22/07/2025 | 0.074 | 3.070 | 800,000 | 20,312,500 | 29.018 | 200,000 | 0.075 | 600,000 | 0.075 |
| 21/07/2025 | 0.073 | 3.070 | 1,400,000 | 19,912,500 | 28.446 | 550,000 | 0.071 | 850,000 | 0.073 |
| 18/07/2025 | 0.071 | 3.040 | 2,300,000 | 19,612,500 | 28.018 | 1,150,000 | 0.071 | 1,150,000 | 0.073 |
| 17/07/2025 | 0.070 | 3.020 | 1,300,000 | 19,612,500 | 28.018 | 650,000 | 0.067 | 650,000 | 0.066 |
| 16/07/2025 | 0.065 | 2.930 | 1,200,000 | 19,612,500 | 28.018 | 600,000 | 0.066 | 600,000 | 0.067 |
| 15/07/2025 | 0.065 | 2.950 | 2,200,000 | 19,612,500 | 28.018 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 14/07/2025 | 0.069 | 2.970 | 4,600,000 | 19,612,500 | 28.018 | 2,300,000 | 0.070 | 2,300,000 | 0.070 |
| 11/07/2025 | 0.074 | 3.030 | 3,095,000 | 19,612,500 | 28.018 | 1,595,000 | 0.075 | 1,500,000 | 0.075 |
| 10/07/2025 | 0.070 | 2.980 | 345,000 | 19,707,500 | 28.154 | 100,000 | 0.070 | 245,000 | 0.070 |
| 09/07/2025 | 0.069 | 2.940 | 400,000 | 19,562,500 | 27.946 | 200,000 | 0.070 | 200,000 | 0.071 |
| 08/07/2025 | 0.070 | 2.950 | 302,500 | 19,562,500 | 27.946 | 152,500 | 0.069 | 150,000 | 0.067 |
| 07/07/2025 | 0.068 | 2.920 | 4,497,500 | 19,565,000 | 27.950 | 2,447,500 | 0.068 | 2,050,000 | 0.068 |
| 04/07/2025 | 0.076 | 3.010 | 5,100,000 | 19,962,500 | 28.518 | 2,550,000 | 0.075 | 2,550,000 | 0.075 |
| 03/07/2025 | 0.084 | 3.080 | 1,000,000 | 19,962,500 | 28.518 | 500,000 | 0.081 | 500,000 | 0.081 |
| 02/07/2025 | 0.087 | 3.100 | 3,017,500 | 19,962,500 | 28.518 | 1,310,000 | 0.087 | 1,707,500 | 0.087 |
| 30/06/2025 | 0.081 | 3.060 | 4,302,500 | 19,565,000 | 27.950 | 352,500 | 0.080 | 3,940,000 | 0.079 |
| 27/06/2025 | 0.085 | 3.130 | 8,700,000 | 15,977,500 | 22.825 | 1,350,000 | 0.084 | 7,350,000 | 0.083 |
| 26/06/2025 | 0.086 | 3.110 | 9,750,000 | 9,977,500 | 14.254 | 4,752,500 | 0.082 | 4,822,500 | 0.084 |
| 25/06/2025 | 0.070 | 2.920 | 6,400,000 | 9,907,500 | 14.154 | 200,000 | 0.068 | 6,200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |