22265 錦欣摩通五乙購A (认购证)
实時 按盘价 升0.090 +0.017 (+23.288%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0733.0703,150,00071.6971,575,0000.0761,575,0000.076
22/07/20250.0743.070800,00072.093200,0000.075600,0000.075
21/07/20250.0733.0701,400,00071.219550,0000.071850,0000.073
18/07/20250.0713.0402,300,00070.9251,150,0000.0711,150,0000.073
17/07/20250.0703.0201,300,00071.164650,0000.067650,0000.066
16/07/20250.0652.9301,200,00072.625600,0000.066600,0000.067
15/07/20250.0652.9502,200,00071.3681,100,0000.0641,100,0000.064
14/07/20250.0692.9704,600,00072.6532,300,0000.0702,300,0000.070
11/07/20250.0743.0303,095,00071.8551,595,0000.0751,500,0000.075
10/07/20250.0702.980345,00071.851100,0000.070245,0000.070
09/07/20250.0692.940400,00073.166200,0000.070200,0000.071
08/07/20250.0702.950302,50073.131152,5000.069150,0000.067
07/07/20250.0682.9204,497,50073.2532,447,5000.0682,050,0000.068
04/07/20250.0763.0105,100,00072.7522,550,0000.0752,550,0000.075
03/07/20250.0843.0801,000,00073.528500,0000.081500,0000.081
02/07/20250.0873.1003,017,50073.9781,310,0000.0871,707,5000.087
30/06/20250.0813.0604,302,50072.180352,5000.0803,940,0000.079
27/06/20250.0853.1308,700,00070.1081,350,0000.0847,350,0000.083
26/06/20250.0863.1109,750,00071.5694,752,5000.0824,822,5000.084
25/06/20250.0702.9206,400,00071.968200,0000.0686,200,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。