22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.250 | 7.010 | 100,000 | 950,000 | 1.357 | 100,000 | 0.249 | ||
| 05/09/2025 | 0.238 | 6.890 | 0 | 1,050,000 | 1.500 | ||||
| 04/09/2025 | 0.227 | 6.840 | 0 | 1,050,000 | 1.500 | ||||
| 03/09/2025 | 0.227 | 6.840 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.231 | ||
| 02/09/2025 | 0.242 | 6.910 | 0 | 950,000 | 1.357 | ||||
| 01/09/2025 | 0.246 | 6.930 | 65,000 | 950,000 | 1.357 | 65,000 | 0.247 | ||
| 29/08/2025 | 0.242 | 6.890 | 0 | 1,015,000 | 1.450 | ||||
| 28/08/2025 | 0.242 | 6.920 | 140,000 | 1,015,000 | 1.450 | 70,000 | 0.242 | ||
| 27/08/2025 | 0.236 | 6.880 | 0 | 1,085,000 | 1.550 | ||||
| 26/08/2025 | 0.236 | 6.870 | 0 | 1,085,000 | 1.550 | ||||
| 25/08/2025 | 0.243 | 6.920 | 360,000 | 1,085,000 | 1.550 | 180,000 | 0.243 | 180,000 | 0.243 |
| 22/08/2025 | 0.235 | 6.860 | 0 | 1,085,000 | 1.550 | ||||
| 21/08/2025 | 0.235 | 6.840 | 0 | 1,085,000 | 1.550 | ||||
| 20/08/2025 | 0.245 | 6.920 | 0 | 1,085,000 | 1.550 | ||||
| 19/08/2025 | 0.246 | 6.920 | 65,000 | 1,085,000 | 1.550 | 65,000 | 0.247 | ||
| 18/08/2025 | 0.255 | 6.940 | 0 | 1,020,000 | 1.457 | ||||
| 15/08/2025 | 0.270 | 7.010 | 0 | 1,020,000 | 1.457 | ||||
| 14/08/2025 | 0.280 | 7.140 | 0 | 1,020,000 | 1.457 | ||||
| 13/08/2025 | 0.270 | 7.100 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.260 | 7.020 | 0 | 1,030,000 | 1.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |