22264 煤氣摩通五乙購Ａ (认购证)
按盘价 
0.218 -0.003 (-1.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.221 | 6.800 | 1,960,000 | 29.828 | 980,000 | 0.218 | 980,000 | 0.218 |
| 04/06/2025 | 0.213 | 6.720 | 1,680,000 | 31.146 | 840,000 | 0.215 | 840,000 | 0.214 |
| 03/06/2025 | 0.222 | 6.800 | 1,930,000 | 30.323 | 940,000 | 0.217 | 990,000 | 0.215 |
| 02/06/2025 | 0.208 | 6.700 | 1,220,000 | 30.636 | 610,000 | 0.198 | 610,000 | 0.196 |
| 30/05/2025 | 0.203 | 6.670 | 560,000 | 30.236 | 280,000 | 0.206 | 280,000 | 0.206 |
| 29/05/2025 | 0.212 | 6.730 | 2,940,000 | 30.161 | 1,470,000 | 0.211 | 1,470,000 | 0.210 |
| 28/05/2025 | 0.215 | 6.740 | 1,520,000 | 30.560 | 760,000 | 0.213 | 760,000 | 0.213 |
| 27/05/2025 | 0.213 | 6.720 | 1,620,000 | 29.833 | 800,000 | 0.212 | 820,000 | 0.212 |
| 26/05/2025 | 0.211 | 6.710 | 2,480,000 | 29.599 | 1,240,000 | 0.216 | 1,240,000 | 0.216 |
| 23/05/2025 | 0.216 | 6.740 | 2,800,000 | 29.501 | 1,400,000 | 0.216 | 1,400,000 | 0.217 |
| 22/05/2025 | 0.221 | 6.760 | 2,480,000 | 30.045 | 1,240,000 | 0.222 | 1,240,000 | 0.221 |
| 21/05/2025 | 0.217 | 6.740 | 2,960,000 | 29.666 | 1,480,000 | 0.212 | 1,480,000 | 0.211 |
| 20/05/2025 | 0.228 | 6.800 | 2,780,000 | 26.879 | 1,380,000 | 0.228 | 1,400,000 | 0.228 |
| 19/05/2025 | 0.229 | 6.800 | 2,880,000 | 27.144 | 1,440,000 | 0.226 | 1,440,000 | 0.227 |
| 16/05/2025 | 0.225 | 6.760 | 3,160,000 | 27.704 | 1,580,000 | 0.225 | 1,580,000 | 0.225 |
| 15/05/2025 | 0.216 | 6.760 | 5,120,000 | 24.468 | 2,560,000 | 0.223 | 2,560,000 | 0.223 |
| 14/05/2025 | 0.230 | 6.830 | 6,640,000 | 25.309 | 3,320,000 | 0.230 | 3,320,000 | 0.230 |
| 13/05/2025 | 0.235 | 6.830 | 5,560,000 | 27.017 | 2,780,000 | 0.237 | 2,780,000 | 0.237 |
| 12/05/2025 | 0.242 | 6.880 | 3,950,000 | 26.513 | 1,860,000 | 0.245 | 1,950,000 | 0.246 |
| 09/05/2025 | 0.242 | 6.870 | 5,720,000 | 26.841 | 2,860,000 | 0.233 | 2,860,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |