22263 石药汇丰六四购Ａ (认购证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.083 | 7.710 | 620,000 | 5,460,000 | 7.800 | 310,000 | 0.080 | 210,000 | 0.081 |
| 04/12/2025 | 0.083 | 7.650 | 7,740,000 | 5,560,000 | 7.940 | 3,820,000 | 0.086 | 3,920,000 | 0.086 |
| 03/12/2025 | 0.088 | 7.700 | 13,800,000 | 5,460,000 | 7.800 | 6,900,000 | 0.092 | 6,900,000 | 0.093 |
| 02/12/2025 | 0.095 | 7.790 | 18,800,000 | 5,460,000 | 7.800 | 9,390,000 | 0.102 | 9,410,000 | 0.102 |
| 01/12/2025 | 0.105 | 7.850 | 14,240,000 | 5,440,000 | 7.770 | 7,120,000 | 0.106 | 7,120,000 | 0.106 |
| 28/11/2025 | 0.113 | 7.910 | 10,250,000 | 5,440,000 | 7.770 | 5,110,000 | 0.118 | 5,130,000 | 0.119 |
| 27/11/2025 | 0.125 | 8.040 | 23,920,000 | 5,420,000 | 7.740 | 12,210,000 | 0.127 | 11,710,000 | 0.127 |
| 26/11/2025 | 0.125 | 7.950 | 35,610,000 | 5,920,000 | 8.460 | 15,210,000 | 0.137 | 20,320,000 | 0.138 |
| 25/11/2025 | 0.117 | 7.770 | 50,480,000 | 810,000 | 1.160 | 25,070,000 | 0.122 | 25,300,000 | 0.122 |
| 24/11/2025 | 0.108 | 7.560 | 22,720,000 | 580,000 | 0.830 | 11,120,000 | 0.106 | 11,600,000 | 0.105 |
| 21/11/2025 | 0.099 | 7.380 | 21,540,000 | 100,000 | 0.140 | 10,770,000 | 0.099 | 10,770,000 | 0.099 |
| 20/11/2025 | 0.121 | 7.720 | 26,880,000 | 100,000 | 0.140 | 13,440,000 | 0.122 | 13,440,000 | 0.122 |
| 19/11/2025 | 0.117 | 7.570 | 2,920,000 | 100,000 | 0.140 | 1,460,000 | 0.117 | 1,460,000 | 0.119 |
| 18/11/2025 | 0.127 | 7.730 | 7,920,000 | 100,000 | 0.140 | 3,960,000 | 0.137 | 3,960,000 | 0.137 |
| 17/11/2025 | 0.141 | 7.870 | 11,200,000 | 100,000 | 0.140 | 5,600,000 | 0.142 | 5,600,000 | 0.141 |
| 14/11/2025 | 0.151 | 7.940 | 13,660,000 | 100,000 | 0.140 | 6,820,000 | 0.153 | 6,840,000 | 0.154 |
| 13/11/2025 | 0.153 | 7.950 | 11,870,000 | 80,000 | 0.110 | 5,910,000 | 0.149 | 5,950,000 | 0.148 |
| 12/11/2025 | 0.138 | 7.660 | 16,200,000 | 40,000 | 0.060 | 8,080,000 | 0.142 | 8,120,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |