22263 石药汇丰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 9.160 | 0 | 530,000 | 0.760 | ||||
| 13/04/2026 | 0.010 | 9.000 | 0 | 530,000 | 0.760 | ||||
| 10/04/2026 | 0.017 | 9.260 | 290,000 | 530,000 | 0.760 | ||||
| 09/04/2026 | 0.016 | 9.110 | 130,000 | 530,000 | 0.760 | ||||
| 08/04/2026 | 0.030 | 9.310 | 690,000 | 530,000 | 0.760 | ||||
| 02/04/2026 | 0.068 | 9.710 | 0 | 530,000 | 0.760 | ||||
| 01/04/2026 | 0.063 | 9.620 | 50,000 | 530,000 | 0.760 | ||||
| 31/03/2026 | 0.038 | 9.100 | 100,000 | 530,000 | 0.760 | ||||
| 30/03/2026 | 0.057 | 9.280 | 0 | 530,000 | 0.760 | ||||
| 27/03/2026 | 0.057 | 9.290 | 120,000 | 530,000 | 0.760 | ||||
| 26/03/2026 | 0.011 | 8.160 | 180,000 | 530,000 | 0.760 | ||||
| 25/03/2026 | 0.021 | 8.490 | 1,120,000 | 530,000 | 0.760 | 1,120,000 | 0.025 | ||
| 24/03/2026 | 0.020 | 8.330 | 1,990,000 | 1,650,000 | 2.360 | 1,990,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 8.270 | 4,130,000 | 3,640,000 | 5.200 | 290,000 | 0.024 | 3,550,000 | 0.019 |
| 20/03/2026 | 0.037 | 8.800 | 0 | 380,000 | 0.540 | ||||
| 19/03/2026 | 0.051 | 9.020 | 470,000 | 380,000 | 0.540 | 400,000 | 0.052 | 50,000 | 0.051 |
| 18/03/2026 | 0.065 | 9.190 | 4,470,000 | 730,000 | 1.040 | 2,210,000 | 0.066 | 2,210,000 | 0.060 |
| 17/03/2026 | 0.062 | 9.110 | 5,620,000 | 730,000 | 1.040 | 2,820,000 | 0.070 | 2,800,000 | 0.065 |
| 16/03/2026 | 0.059 | 9.030 | 4,800,000 | 750,000 | 1.070 | 2,350,000 | 0.049 | 2,300,000 | 0.048 |
| 13/03/2026 | 0.036 | 8.590 | 3,450,000 | 800,000 | 1.140 | 1,650,000 | 0.040 | 1,600,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |