22263 石藥匯豐六四購Ａ (认购证)
按盘价 
0.265 +0.059 (+28.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.206 | 9.940 | 3,080,000 | 53.801 | 1,540,000 | 0.199 | 1,540,000 | 0.195 |
| 26/01/2026 | 0.168 | 9.600 | 1,200,000 | 52.858 | 600,000 | 0.164 | 600,000 | 0.167 |
| 23/01/2026 | 0.194 | 9.810 | 1,900,000 | 53.071 | 900,000 | 0.192 | 1,000,000 | 0.190 |
| 22/01/2026 | 0.183 | 9.680 | 40,000 | 53.432 | 40,000 | 0.179 | ||
| 21/01/2026 | 0.208 | 9.890 | 2,170,000 | 53.831 | 1,080,000 | 0.204 | 1,090,000 | 0.199 |
| 20/01/2026 | 0.193 | 9.730 | 1,870,000 | 54.057 | 940,000 | 0.187 | 930,000 | 0.183 |
| 19/01/2026 | 0.194 | 9.740 | 11,340,000 | 53.743 | 5,660,000 | 0.198 | 5,660,000 | 0.197 |
| 16/01/2026 | 0.202 | 9.830 | 2,020,000 | 52.477 | 1,010,000 | 0.206 | 1,010,000 | 0.207 |
| 15/01/2026 | 0.209 | 9.800 | 2,930,000 | 54.726 | 1,390,000 | 0.212 | 1,540,000 | 0.208 |
| 14/01/2026 | 0.206 | 9.810 | 1,240,000 | 53.431 | 620,000 | 0.225 | 500,000 | 0.223 |
| 13/01/2026 | 0.208 | 9.780 | 15,280,000 | 54.346 | 7,810,000 | 0.204 | 7,340,000 | 0.203 |
| 12/01/2026 | 0.177 | 9.460 | 21,140,000 | 54.505 | 10,570,000 | 0.169 | 10,560,000 | 0.169 |
| 09/01/2026 | 0.153 | 9.180 | 8,980,000 | 54.258 | 4,360,000 | 0.145 | 4,310,000 | 0.144 |
| 08/01/2026 | 0.152 | 9.090 | 8,330,000 | 55.801 | 3,790,000 | 0.149 | 4,090,000 | 0.149 |
| 07/01/2026 | 0.157 | 9.120 | 15,350,000 | 56.126 | 7,590,000 | 0.151 | 7,490,000 | 0.151 |
| 06/01/2026 | 0.133 | 8.860 | 11,250,000 | 55.454 | 5,520,000 | 0.127 | 5,670,000 | 0.128 |
| 05/01/2026 | 0.134 | 8.890 | 13,320,000 | 54.797 | 7,050,000 | 0.130 | 6,080,000 | 0.129 |
| 02/01/2026 | 0.109 | 8.480 | 9,770,000 | 55.836 | 4,600,000 | 0.111 | 5,030,000 | 0.110 |
| 31/12/2025 | 0.108 | 8.430 | 1,140,000 | 56.057 | 570,000 | 0.107 | 570,000 | 0.105 |
| 30/12/2025 | 0.115 | 8.500 | 30,860,000 | 56.294 | 15,430,000 | 0.119 | 15,420,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |