22257 华虹法巴六五购Ｂ (认购证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.310 | 122.700 | 140,000 | 11,410,000 | 16.300 | 80,000 | 0.283 | ||
| 27/01/2026 | 0.248 | 114.200 | 2,750,000 | 11,330,000 | 16.186 | 2,130,000 | 0.246 | ||
| 26/01/2026 | 0.221 | 111.200 | 2,770,000 | 13,460,000 | 19.229 | 460,000 | 0.210 | ||
| 23/01/2026 | 0.214 | 109.800 | 190,000 | 13,920,000 | 19.886 | 40,000 | 0.200 | ||
| 22/01/2026 | 0.217 | 109.200 | 420,000 | 13,880,000 | 19.829 | ||||
| 21/01/2026 | 0.190 | 105.800 | 2,620,000 | 13,880,000 | 19.829 | 2,590,000 | 0.184 | 30,000 | 0.197 |
| 20/01/2026 | 0.157 | 100.600 | 5,810,000 | 16,440,000 | 23.486 | 2,610,000 | 0.157 | 710,000 | 0.158 |
| 19/01/2026 | 0.178 | 102.600 | 17,740,000 | 18,340,000 | 26.200 | 4,180,000 | 0.200 | 10,210,000 | 0.178 |
| 16/01/2026 | 0.199 | 106.800 | 3,180,000 | 12,310,000 | 17.586 | 490,000 | 0.174 | 2,640,000 | 0.174 |
| 15/01/2026 | 0.165 | 99.450 | 8,020,000 | 10,160,000 | 14.514 | 2,930,000 | 0.154 | 4,530,000 | 0.143 |
| 14/01/2026 | 0.129 | 93.550 | 5,680,000 | 8,560,000 | 12.229 | 3,440,000 | 0.133 | 1,860,000 | 0.130 |
| 13/01/2026 | 0.112 | 89.700 | 19,820,000 | 10,140,000 | 14.486 | 17,600,000 | 0.111 | 2,190,000 | 0.113 |
| 12/01/2026 | 0.124 | 91.550 | 9,050,000 | 25,550,000 | 36.500 | 690,000 | 0.122 | 8,270,000 | 0.121 |
| 09/01/2026 | 0.124 | 91.250 | 125,650,000 | 17,970,000 | 25.671 | 56,450,000 | 0.120 | 67,080,000 | 0.119 |
| 08/01/2026 | 0.131 | 91.650 | 264,290,000 | 7,340,000 | 10.486 | 130,910,000 | 0.138 | 133,170,000 | 0.138 |
| 07/01/2026 | 0.120 | 89.300 | 21,300,000 | 5,080,000 | 7.257 | 9,700,000 | 0.113 | 11,290,000 | 0.111 |
| 06/01/2026 | 0.101 | 85.050 | 73,520,000 | 3,490,000 | 4.986 | 36,340,000 | 0.108 | 36,680,000 | 0.108 |
| 05/01/2026 | 0.095 | 84.000 | 70,310,000 | 3,150,000 | 4.500 | 34,270,000 | 0.087 | 35,020,000 | 0.087 |
| 02/01/2026 | 0.085 | 81.300 | 4,840,000 | 2,400,000 | 3.429 | 2,320,000 | 0.070 | 2,270,000 | 0.064 |
| 31/12/2025 | 0.061 | 74.300 | 32,360,000 | 2,450,000 | 3.500 | 16,270,000 | 0.067 | 15,900,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |